×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $235,980,291,61224h Dami:  $100,624,633,780Dominance ng BTC:  66.4%
Market Cap:  $235,980,291,61224h Dami:  $100,624,633,780Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

Nash Exchange (NEX)

$0.766162 USD (-10.38%)
0.00008876 BTC (-9.69%)
0.06952788 NEO (-8.95%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $27,732,523 USD
    3,213 BTC
    2,516,678 NEO
  • Dami (24 na oras)
    $1,291,102 USD
    149.58252828 BTC
    117,165 NEO
  • Umiikot na Supply
    36,196,678 NEX
  • Kabuuang Supply
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.922114
    0.957499
    0.841643
    0.913567
    1,424,591
    33,068,099
    Jan 18, 2020
    0.980978
    1.03
    0.914706
    0.922139
    1,343,908
    33,378,384
    Jan 17, 2020
    0.924581
    0.998399
    0.884822
    0.981630
    1,664,410
    35,531,727
    Jan 16, 2020
    0.957306
    0.976563
    0.898680
    0.925104
    1,734,148
    33,485,692
    Jan 15, 2020
    0.957387
    0.983473
    0.908765
    0.953107
    1,916,275
    34,499,308
    Jan 14, 2020
    0.928147
    1.02
    0.873521
    0.960396
    1,841,817
    34,763,158
    Jan 13, 2020
    0.899712
    0.930818
    0.785900
    0.928976
    2,076,705
    33,625,852
    Jan 12, 2020
    0.890076
    0.915367
    0.818235
    0.899262
    1,628,338
    32,550,311
    Jan 11, 2020
    0.966144
    0.972981
    0.882334
    0.891770
    1,589,837
    32,279,114
    Jan 10, 2020
    0.884724
    0.967354
    0.875129
    0.966144
    1,695,946
    34,971,191
    Jan 09, 2020
    0.977311
    0.991414
    0.870125
    0.883775
    1,555,201
    31,989,731
    Jan 08, 2020
    0.955912
    1.10
    0.941524
    0.978855
    1,650,883
    35,431,290
    Jan 07, 2020
    0.899147
    0.960035
    0.795220
    0.955912
    1,569,594
    34,600,849
    Jan 06, 2020
    0.865285
    0.909251
    0.856307
    0.899147
    1,469,081
    32,546,128
    Jan 05, 2020
    0.847899
    0.923881
    0.846161
    0.865355
    1,462,211
    31,322,972
    Jan 04, 2020
    0.862458
    0.875659
    0.834820
    0.849738
    1,388,148
    30,757,692
    Jan 03, 2020
    0.872104
    0.980548
    0.793484
    0.864035
    1,577,077
    31,275,202
    Jan 02, 2020
    0.912982
    0.913499
    0.867238
    0.871748
    1,697,391
    31,554,365
    Jan 01, 2020
    0.906412
    0.954220
    0.900287
    0.911156
    1,709,178
    32,980,829
    Dec 31, 2019
    0.911961
    0.938550
    0.888602
    0.906412
    1,865,033
    32,809,097
    Dec 30, 2019
    0.916899
    0.968575
    0.901634
    0.911837
    1,808,337
    33,005,459
    Dec 29, 2019
    0.879166
    1.02
    0.860621
    0.917297
    1,757,918
    33,203,096
    Dec 28, 2019
    0.928369
    0.935399
    0.830832
    0.881386
    1,768,331
    31,903,262
    Dec 27, 2019
    0.925972
    0.967638
    0.917709
    0.925917
    1,426,481
    33,515,108
    Dec 26, 2019
    0.968919
    0.976119
    0.861537
    0.926195
    1,539,845
    33,525,189
    Dec 25, 2019
    0.990248
    0.997131
    0.897801
    0.968971
    1,561,812
    35,073,549
    Dec 24, 2019
    0.992914
    1.01
    0.930904
    0.990248
    1,562,982
    35,843,671
    Dec 23, 2019
    1.01
    1.05
    0.889383
    0.992153
    2,363,619
    35,912,649
    Dec 22, 2019
    0.951741
    1.02
    0.907355
    1.00
    2,247,390
    36,370,711
    Dec 21, 2019
    0.883573
    0.956568
    0.867183
    0.951340
    1,977,893
    34,435,330
    Dec 20, 2019
    0.861230
    0.951348
    0.831773
    0.878621
    2,676,889
    31,803,150

Tungkol sa Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Estadistika ng Nash Exchange

Nash Exchange Price
$0.766162 USD
Nash Exchange ROI
-58.18%
Ranggo sa Merkado
#114
Market Cap
$27,732,523 USD
Dami sa loob ng 24 Oras
$1,291,102 USD
Umiikot na Supply
36,196,678 NEX
Kabuuang Supply
56,296,100 NEX
Sagad na Supply
Walang Datos
Pinakamataas
$3.43 USD
(Aug 05, 2019)
Pinakamababa
$0.609893 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$3.43 USD /
$0.609893 USD
90 Araw na Mataas / Mababa
$1.38 USD /
$0.609893 USD
30 Araw na Mataas / Mababa
$1.10 USD /
$0.765674 USD
7 Araw na Mataas / Mababa
$1.03 USD /
$0.765674 USD
24 Oras na Mataas / Mababa
$0.926332 USD /
$0.765674 USD
Mataas / Mababa Kahapon
$0.957499 USD /
$0.841643 USD
Pagbubukas / Pagsasara Kahapon
$0.922114 USD /
$0.913567 USD
Pagbabago Kahapon
$-0.008546 USD (-0.93%)
Dami Kahapon
$1,424,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.