Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nash Exchange Nash Exchange (NEX)
1.96 USD (-0.07%)
0.00020948 BTC (2.39%)
0.18095640 NEO (-3.85%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
70,918,818 USD
7,583 BTC
6,550,021 NEO
Dami (24 na oras)
1,585,261 USD
169.50 BTC
146,414 NEO
Umiikot na Supply
36,196,678 NEX
Kabuuang Supply
56,296,100 NEX

Kasaysayang datos para sa Nash Exchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 1.93 2.12 1.84 2.04 1,742,624 73,974,724
16 Hul 2019 2.24 2.40 1.89 1.96 1,813,849 70,856,790
15 Hul 2019 2.17 2.43 2.04 2.25 183,975 81,317,781
14 Hul 2019 2.57 2.59 2.16 2.17 107,658 78,542,515
13 Hul 2019 2.65 2.70 2.46 2.57 1,794,731 93,062,339
12 Hul 2019 2.49 2.72 2.39 2.66 2,006,215 96,435,279
11 Hul 2019 2.62 2.67 2.36 2.47 2,035,664 89,399,413
10 Hul 2019 2.71 2.89 2.46 2.62 2,191,972 94,767,521
09 Hul 2019 2.87 3.00 2.57 2.64 2,132,911 95,694,784
08 Hul 2019 2.81 2.90 2.74 2.85 2,105,480 103,120,164
07 Hul 2019 2.76 2.86 2.66 2.81 2,089,030 101,852,581
06 Hul 2019 2.74 2.91 2.73 2.78 2,008,260 100,609,948
05 Hul 2019 2.79 2.84 2.60 2.73 1,972,002 98,916,149
04 Hul 2019 2.98 3.00 2.74 2.79 2,110,875 101,076,461
03 Hul 2019 2.68 3.00 2.66 2.98 2,212,160 107,960,298
02 Hul 2019 2.63 2.86 2.40 2.69 1,922,419 97,235,320
01 Hul 2019 2.48 2.66 2.42 2.62 2,036,853 94,819,427
30 Hun 2019 2.64 2.78 2.43 2.48 1,993,173 89,931,619
29 Hun 2019 2.78 2.82 2.47 2.64 2,132,324 95,657,638
28 Hun 2019 2.60 2.81 2.50 2.78 2,220,364 100,645,904
27 Hun 2019 2.80 2.87 2.39 2.59 2,157,643 93,602,913
26 Hun 2019 2.88 3.20 2.36 2.80 2,667,709 101,418,926
25 Hun 2019 2.71 2.92 2.64 2.88 2,197,013 104,264,070
24 Hun 2019 2.76 2.90 2.63 2.71 2,100,304 98,231,046
23 Hun 2019 3.03 3.16 2.67 2.76 1,962,599 99,732,119
22 Hun 2019 2.71 3.12 2.70 3.03 2,575,634 109,696,599
21 Hun 2019 2.57 2.79 2.57 2.70 2,148,287 97,768,782
20 Hun 2019 2.30 2.63 2.28 2.58 2,203,064 93,216,394
19 Hun 2019 2.22 2.34 2.21 2.32 1,698,826 83,841,556
18 Hun 2019 2.28 2.31 2.14 2.21 1,689,902 80,163,713
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Estadistika ng Nash Exchange
Presyo ng Nash Exchange 1.96 USD
ROI ng Nash Exchange +6.94%
Ranggo sa Merkado #82
Market Cap 70,918,818 USD
Dami sa loob ng 24 Oras 1,585,261 USD
Umiikot na Supply 36,196,678 NEX
Kabuuang Supply 56,296,100 NEX
Sagad na Supply Walang Datos
Pinakamataas 3.20 USD
(26 Hun 2019)
Pinakamababa 1.24 USD
(10 May 2019)
52 Linggong Mataas / Mababa 3.20 USD /
1.24 USD
90 Araw na Mataas / Mababa 3.20 USD /
1.24 USD
30 Araw na Mataas / Mababa 3.20 USD /
1.84 USD
7 Araw na Mataas / Mababa 2.72 USD /
1.84 USD
24 Oras na Mataas / Mababa 2.12 USD /
1.93 USD
Mataas / Mababa Kahapon 2.12 USD /
1.84 USD
Pagbubukas / Pagsasara Kahapon 1.93 USD /
2.04 USD
Pagbabago Kahapon $0.111904 USD (+5.79%)
Dami Kahapon $1,742,624 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)