Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nash Exchange Nash Exchange (NEX)
1.46 USD (5.95%)
0.00014247 BTC (6.73%)
0.16080694 NEO (6.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
52,974,361 USD
5,157 BTC
5,820,677 NEO
Dami (24 na oras)
2,130,659 USD
207.42 BTC
234,111 NEO
Umiikot na Supply
36,196,678 NEX
Kabuuang Supply
56,296,100 NEX

Kasaysayang datos para sa Nash Exchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 1.47 1.51 1.20 1.38 3,812,702 50,108,765
14 Set 2019 1.77 1.77 1.43 1.46 2,898,871 52,825,847
13 Set 2019 1.72 1.87 1.68 1.76 2,892,091 63,843,859
12 Set 2019 1.82 1.86 1.67 1.72 2,354,436 62,112,137
11 Set 2019 2.04 2.07 1.61 1.82 3,140,176 66,017,617
10 Set 2019 2.29 2.37 2.00 2.04 2,146,547 73,742,088
09 Set 2019 2.24 2.42 2.13 2.29 3,502,934 82,815,669
08 Set 2019 2.19 2.26 2.16 2.24 3,456,322 81,181,512
07 Set 2019 2.06 2.23 2.05 2.19 3,907,496 79,411,794
06 Set 2019 2.15 2.20 2.02 2.06 3,831,698 74,720,338
05 Set 2019 2.14 2.18 2.07 2.15 3,068,406 77,857,662
04 Set 2019 2.24 2.27 2.12 2.14 3,025,846 77,585,648
03 Set 2019 2.27 2.30 2.16 2.25 3,541,780 81,461,379
02 Set 2019 2.29 2.34 2.16 2.26 3,626,348 81,833,413
01 Set 2019 2.25 2.37 2.22 2.29 3,292,702 82,993,893
31 Ago 2019 2.22 2.28 2.09 2.26 3,321,617 81,708,140
30 Ago 2019 2.31 2.32 2.17 2.20 2,888,784 79,786,356
29 Ago 2019 2.11 2.32 2.06 2.31 3,287,856 83,440,455
28 Ago 2019 2.20 2.30 2.07 2.12 3,068,147 76,589,806
27 Ago 2019 2.38 2.52 2.15 2.21 3,279,912 79,935,720
26 Ago 2019 2.43 2.59 2.37 2.38 3,359,809 86,095,833
25 Ago 2019 2.55 2.55 2.37 2.43 3,364,395 87,928,792
24 Ago 2019 2.49 2.56 2.39 2.55 4,200,923 92,466,517
23 Ago 2019 2.44 2.58 2.39 2.50 3,688,137 90,572,036
22 Ago 2019 2.43 2.58 2.36 2.44 3,557,838 88,142,412
21 Ago 2019 2.56 2.60 2.37 2.43 3,686,340 87,821,768
20 Ago 2019 2.66 2.70 2.42 2.56 1,631,142 92,642,706
19 Ago 2019 2.60 2.70 2.55 2.66 1,602,974 96,176,602
18 Ago 2019 2.66 2.75 2.52 2.61 1,463,064 94,623,987
17 Ago 2019 2.72 2.75 2.48 2.66 1,462,141 96,232,938
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nash Exchange

Nash Exchange (NEX) is a cryptocurrency token and operates on the NEO platform. Nash Exchange has a current supply of 56,296,100 NEX with 36,196,678 NEX in circulation. The last known price of Nash Exchange is 1.46 USD and is up 5.95% over the last 24 hours. It is currently trading on 6 active market(s) with 2,130,659 USD traded over the last 24 hours. More information can be found at https://nash.io/.
Estadistika ng Nash Exchange
Presyo ng Nash Exchange 1.46 USD
ROI ng Nash Exchange -20.12%
Ranggo sa Merkado #82
Market Cap 52,974,361 USD
Dami sa loob ng 24 Oras 2,130,659 USD
Umiikot na Supply 36,196,678 NEX
Kabuuang Supply 56,296,100 NEX
Sagad na Supply Walang Datos
Pinakamataas 3.43 USD
(05 Ago 2019)
Pinakamababa 1.20 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 3.43 USD /
1.20 USD
90 Araw na Mataas / Mababa 3.43 USD /
1.20 USD
30 Araw na Mataas / Mababa 2.75 USD /
1.20 USD
7 Araw na Mataas / Mababa 2.37 USD /
1.20 USD
24 Oras na Mataas / Mababa 1.51 USD /
1.36 USD
Mataas / Mababa Kahapon 1.51 USD /
1.20 USD
Pagbubukas / Pagsasara Kahapon 1.47 USD /
1.38 USD
Pagbabago Kahapon $-0.082768 USD (-5.64%)
Dami Kahapon $3,812,702 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)