×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $237,697,077,38824h Dami:  $63,611,461,995Dominance ng BTC:  65.9%
Market Cap:  $237,697,077,38824h Dami:  $63,611,461,995Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Nash Exchange (NEX)

$1.02 USD (1.98%)
0.00011755 BTC (0.43%)
0.08275782 NEO (2.57%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $36,924,379 USD
    4,255 BTC
    2,995,558 NEO
  • Dami (24 na oras)
    $907,030 USD
    104.51674913 BTC
    73,584 NEO
  • Umiikot na Supply
    36,196,678 NEX
  • Kabuuang Supply
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.951587
    1.01
    0.948859
    1.00
    2,001,437
    36,329,873
    Nov 15, 2019
    1.01
    1.01
    0.948136
    0.952024
    811,228
    34,460,122
    Nov 14, 2019
    0.969003
    1.03
    0.961627
    1.01
    1,877,428
    36,401,895
    Nov 13, 2019
    0.945101
    1.02
    0.899010
    0.965017
    1,595,236
    34,930,408
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439
    Nov 10, 2019
    1.07
    1.10
    0.945767
    1.04
    1,474,458
    37,740,917
    Nov 09, 2019
    1.05
    1.10
    1.02
    1.08
    1,309,936
    38,913,502
    Nov 08, 2019
    1.04
    1.11
    1.01
    1.05
    1,683,269
    37,903,983
    Nov 07, 2019
    1.11
    1.14
    1.02
    1.04
    1,922,891
    37,597,740
    Nov 06, 2019
    1.09
    1.16
    1.04
    1.11
    2,059,319
    40,090,923
    Nov 05, 2019
    1.12
    1.16
    1.06
    1.09
    2,052,861
    39,522,609
    Nov 04, 2019
    1.09
    1.19
    1.07
    1.12
    2,353,681
    40,621,601
    Nov 03, 2019
    1.20
    1.26
    1.06
    1.09
    2,020,492
    39,465,166
    Nov 02, 2019
    1.17
    1.23
    1.14
    1.20
    2,713,486
    43,555,715
    Nov 01, 2019
    1.15
    1.17
    1.13
    1.17
    2,357,976
    42,311,984
    Oct 31, 2019
    1.20
    1.21
    1.11
    1.15
    1,823,365
    41,563,036
    Oct 30, 2019
    1.11
    1.28
    1.10
    1.20
    2,848,689
    43,358,157
    Oct 29, 2019
    1.26
    1.29
    1.11
    1.11
    2,935,402
    40,307,503
    Oct 28, 2019
    1.32
    1.38
    1.14
    1.26
    2,243,501
    45,568,653
    Oct 27, 2019
    1.24
    1.34
    1.13
    1.33
    2,437,193
    47,969,849
    Oct 26, 2019
    1.16
    1.28
    1.15
    1.24
    3,185,455
    44,810,966
    Oct 25, 2019
    1.07
    1.26
    1.05
    1.16
    2,460,900
    42,001,262
    Oct 24, 2019
    1.07
    1.10
    1.05
    1.07
    1,987,388
    38,795,024
    Oct 23, 2019
    1.17
    1.17
    1.03
    1.07
    2,633,209
    38,690,907
    Oct 22, 2019
    1.10
    1.21
    1.07
    1.16
    2,342,188
    42,151,026
    Oct 21, 2019
    1.17
    1.24
    1.08
    1.10
    1,959,695
    39,813,209
    Oct 20, 2019
    1.23
    1.23
    1.14
    1.17
    1,109,514
    42,405,841
    Oct 19, 2019
    1.25
    1.27
    1.22
    1.23
    1,758,030
    44,545,332
    Oct 18, 2019
    1.30
    1.31
    1.24
    1.25
    2,600,517
    45,166,295
    Oct 17, 2019
    1.23
    1.34
    1.20
    1.30
    2,979,812
    47,155,818

Tungkol sa Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Estadistika ng Nash Exchange

Nash Exchange Price
$1.02 USD
Nash Exchange ROI
-44.32%
Ranggo sa Merkado
#104
Market Cap
$36,924,379 USD
Dami sa loob ng 24 Oras
$907,030 USD
Umiikot na Supply
36,196,678 NEX
Kabuuang Supply
56,296,100 NEX
Sagad na Supply
Walang Datos
Pinakamataas
$3.43 USD
(Aug 05, 2019)
Pinakamababa
$0.893491 USD
(Nov 12, 2019)
52 Linggong Mataas / Mababa
$3.43 USD /
$0.893491 USD
90 Araw na Mataas / Mababa
$2.70 USD /
$0.893491 USD
30 Araw na Mataas / Mababa
$1.38 USD /
$0.893491 USD
7 Araw na Mataas / Mababa
$1.05 USD /
$0.893491 USD
24 Oras na Mataas / Mababa
$1.03 USD /
$0.995226 USD
Mataas / Mababa Kahapon
$1.01 USD /
$0.948859 USD
Pagbubukas / Pagsasara Kahapon
$0.951587 USD /
$1.00 USD
Pagbabago Kahapon
$0.052093 USD (5.47%)
Dami Kahapon
$2,001,437 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.