Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Nasdacoin Nasdacoin (NSD)
0.329592 USD (-2.94%)
0.00008190 BTC (-1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,455,813 USD
1,604 BTC
Dami (24 na oras)
229,345 USD
56.99 BTC
Umiikot na Supply
19,587,311 NSD
Sagad na Supply
84,000,000 NSD

Kasaysayang datos para sa Nasdacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.340628 0.347571 0.318191 0.326794 215,410 6,399,937
20 Mar 2019 0.342675 0.354226 0.329172 0.340298 301,123 6,662,987
19 Mar 2019 0.333701 0.349252 0.320719 0.340728 275,355 6,669,419
18 Mar 2019 0.292776 0.356684 0.286096 0.336579 413,090 6,581,991
17 Mar 2019 0.310284 0.312618 0.290443 0.295514 190,973 5,775,843
16 Mar 2019 0.295165 0.315305 0.294171 0.310583 181,853 6,067,884
15 Mar 2019 0.288582 0.311557 0.281265 0.294918 175,682 5,759,861
14 Mar 2019 0.296574 0.333879 0.282328 0.288810 157,402 5,639,188
13 Mar 2019 0.303565 0.328494 0.267024 0.296695 206,712 5,790,889
12 Mar 2019 0.278264 0.334765 0.254128 0.301580 311,449 5,883,194
11 Mar 2019 0.340801 0.368905 0.272035 0.278652 217,306 5,433,982
10 Mar 2019 0.373699 0.381609 0.324958 0.340596 218,766 6,640,128
09 Mar 2019 0.361727 0.390320 0.349409 0.373108 185,750 7,272,505
08 Mar 2019 0.376406 0.396730 0.351695 0.362105 230,288 7,056,560
07 Mar 2019 0.392194 0.399366 0.304271 0.375752 314,813 7,321,035
06 Mar 2019 0.369737 0.432725 0.287865 0.387481 294,531 7,547,516
05 Mar 2019 0.386838 0.405166 0.256875 0.370056 226,084 7,205,862
04 Mar 2019 0.412654 0.425260 0.380791 0.383951 201,198 7,473,556
03 Mar 2019 0.437046 0.443997 0.393515 0.409910 168,529 7,975,889
02 Mar 2019 0.442953 0.463596 0.421516 0.437192 177,056 8,504,801
01 Mar 2019 0.426578 0.462858 0.416542 0.442563 270,741 8,605,469
28 Peb 2019 0.456395 0.459341 0.418790 0.442206 211,697 8,594,155
27 Peb 2019 0.462323 0.473890 0.412627 0.458891 191,215 8,916,632
26 Peb 2019 0.488700 0.499287 0.443543 0.457111 194,800 8,878,993
25 Peb 2019 0.429682 0.493874 0.388629 0.488541 229,543 9,483,039
24 Peb 2019 0.486530 0.548540 0.366086 0.435040 290,649 8,439,282
23 Peb 2019 0.540722 0.571248 0.498238 0.501930 396,655 9,733,253
22 Peb 2019 0.546301 0.554291 0.531881 0.541556 172,356 10,497,445
21 Peb 2019 0.555244 0.555293 0.519692 0.549752 200,624 10,649,355
20 Peb 2019 0.539860 0.570882 0.525345 0.554813 168,260 10,743,427
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.329592 USD
Nasdacoin ROI +211.38%
Market Rank #366
Market Cap 6,455,813 USD
24 Hour Volume 229,345 USD
Umiikot na Supply 19,587,311 NSD
Kabuuang Supply 19,587,311 NSD
Sagad na Supply 84,000,000 NSD
All Time High 6.21 USD
(06 Ene 2019)
All Time Low 0.065766 USD
(27 Set 2018)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 6.21 USD /
0.254128 USD
30 Day High / Low 0.571248 USD /
0.254128 USD
7 Day High / Low 0.356684 USD /
0.282681 USD
24 Hour High / Low 0.344467 USD /
0.317277 USD
Yesterday's High / Low 0.347571 USD /
0.318191 USD
Yesterday's Open / Close 0.340628 USD /
0.326794 USD
Yesterday's Change $-0.013834 USD (-4.06%)
Yesterday's Volume $215,410 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)