Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nasdacoin Nasdacoin (NSD)
0.074026 USD (-6.97%)
0.00000727 BTC (-9.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,524,086 USD
150 BTC
Dami (24 na oras)
230,787 USD
22.67 BTC
Umiikot na Supply
20,588,556 NSD
Sagad na Supply
84,000,000 NSD

Kasaysayang datos para sa Nasdacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.083132 0.083461 0.073277 0.077995 296,316 1,605,609
18 Set 2019 0.076046 0.094371 0.076046 0.083120 283,721 1,710,817
17 Set 2019 0.086249 0.097608 0.074365 0.076054 291,455 1,565,073
16 Set 2019 0.085890 0.087901 0.082557 0.086243 314,140 1,774,512
15 Set 2019 0.086982 0.090296 0.084747 0.085889 299,683 1,766,813
14 Set 2019 0.096179 0.102677 0.086958 0.086984 252,969 1,788,910
13 Set 2019 0.095638 0.096760 0.086812 0.094272 283,284 1,938,317
12 Set 2019 0.092228 0.098530 0.085449 0.095638 281,496 1,966,052
11 Set 2019 0.077577 0.096871 0.074346 0.092333 284,443 1,897,465
10 Set 2019 0.083462 0.086883 0.073723 0.077577 275,761 1,593,976
09 Set 2019 0.087343 0.093597 0.081997 0.083381 313,247 1,712,514
08 Set 2019 0.091145 0.095954 0.084724 0.087343 282,033 1,792,948
07 Set 2019 0.096521 0.098205 0.084634 0.091197 297,413 1,871,628
06 Set 2019 0.092856 0.104652 0.083781 0.096548 320,578 1,980,912
05 Set 2019 0.103566 0.137982 0.092570 0.092856 271,339 1,904,694
04 Set 2019 0.097270 0.142910 0.087978 0.103566 278,327 2,124,115
03 Set 2019 0.097845 0.112293 0.082495 0.097272 320,565 1,994,564
02 Set 2019 0.095364 0.104908 0.088139 0.097684 325,783 2,002,627
01 Set 2019 0.088637 0.108326 0.084073 0.095333 365,323 1,954,080
31 Ago 2019 0.107008 0.108324 0.084977 0.088644 302,771 1,816,327
30 Ago 2019 0.118153 0.118412 0.094447 0.106999 363,645 2,191,876
29 Ago 2019 0.105048 0.124177 0.088235 0.118153 295,071 2,420,175
28 Ago 2019 0.145238 0.145253 0.099200 0.105163 326,887 2,153,837
27 Ago 2019 0.149352 0.149886 0.130432 0.145221 313,224 2,973,579
26 Ago 2019 0.156729 0.164303 0.145666 0.149319 351,235 3,056,904
25 Ago 2019 0.156073 0.162846 0.150193 0.156529 299,394 3,203,635
24 Ago 2019 0.149239 0.168561 0.143753 0.156073 418,215 3,193,051
23 Ago 2019 0.135574 0.152823 0.135574 0.149250 379,176 3,052,672
22 Ago 2019 0.147783 0.163922 0.134297 0.135574 397,152 2,771,915
21 Ago 2019 0.163331 0.163872 0.139507 0.147778 317,176 3,020,867
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nasdacoin

Nasdacoin (NSD) is a cryptocurrency. Users are able to generate NSD through the process of mining. Nasdacoin has a current supply of 20,588,556 NSD. The last known price of Nasdacoin is 0.074026 USD and is down 6.97% over the last 24 hours. It is currently trading on 8 active market(s) with 230,787 USD traded over the last 24 hours. More information can be found at https://nasdacoin.io/.
Estadistika ng Nasdacoin
Presyo ng Nasdacoin 0.074026 USD
ROI ng Nasdacoin -30.06%
Ranggo sa Merkado #798
Market Cap 1,524,086 USD
Dami sa loob ng 24 Oras 230,787 USD
Umiikot na Supply 20,588,556 NSD
Kabuuang Supply 20,588,556 NSD
Sagad na Supply 84,000,000 NSD
Pinakamataas 6.22 USD
(06 Ene 2019)
Pinakamababa 0.034631 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 6.21 USD /
0.034631 USD
90 Araw na Mataas / Mababa 0.303395 USD /
0.034631 USD
30 Araw na Mataas / Mababa 0.168561 USD /
0.073277 USD
7 Araw na Mataas / Mababa 0.102677 USD /
0.073277 USD
24 Oras na Mataas / Mababa 0.080547 USD /
0.073277 USD
Mataas / Mababa Kahapon 0.083461 USD /
0.073277 USD
Pagbubukas / Pagsasara Kahapon 0.083132 USD /
0.077995 USD
Pagbabago Kahapon $-0.005138 USD (-6.18%)
Dami Kahapon $296,316 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)