Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nasdacoin Nasdacoin (NSD)
0.203377 USD (3.13%)
0.00002532 BTC (2.72%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,057,636 USD
505 BTC
Dami (24 na oras)
444,847 USD
55.37 BTC
Umiikot na Supply
19,951,317 NSD
Sagad na Supply
84,000,000 NSD

Kasaysayang datos para sa Nasdacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.209875 0.219653 0.191172 0.204598 477,526 4,081,428
23 May 2019 0.207251 0.221518 0.191090 0.209838 359,176 4,183,725
22 May 2019 0.213943 0.227065 0.185738 0.207251 366,730 4,130,863
21 May 2019 0.219018 0.228467 0.203812 0.213943 359,156 4,263,630
20 May 2019 0.241916 0.241916 0.207461 0.219119 441,471 4,365,042
19 May 2019 0.207564 0.254297 0.206297 0.241916 346,783 4,816,781
18 May 2019 0.202213 0.236599 0.177801 0.211424 325,147 4,208,761
17 May 2019 0.184967 0.214704 0.175594 0.202213 381,545 4,025,116
16 May 2019 0.203781 0.211582 0.151979 0.185121 446,768 3,684,310
15 May 2019 0.201498 0.210338 0.192651 0.203943 310,875 4,057,950
14 May 2019 0.198651 0.229130 0.190912 0.201582 317,404 4,010,111
13 May 2019 0.203100 0.216265 0.162022 0.198497 395,454 3,947,960
12 May 2019 0.183046 0.228422 0.129522 0.203100 321,882 4,039,167
11 May 2019 0.203710 0.228850 0.137955 0.183046 358,360 3,639,768
10 May 2019 0.207257 0.217313 0.200056 0.203409 313,834 4,044,195
09 May 2019 0.213157 0.217359 0.197377 0.207343 322,479 4,121,551
08 May 2019 0.194936 0.210084 0.165930 0.210084 286,958 4,174,545
07 May 2019 0.208869 0.216224 0.193093 0.195145 298,381 3,876,044
06 May 2019 0.208189 0.212365 0.197931 0.208923 274,582 4,147,216
05 May 2019 0.213203 0.213203 0.202282 0.208239 206,713 4,132,247
04 May 2019 0.202926 0.213234 0.200289 0.213223 276,241 4,228,847
03 May 2019 0.200864 0.212008 0.199591 0.202926 289,629 4,022,741
02 May 2019 0.201200 0.209880 0.182090 0.200879 255,128 3,981,851
01 May 2019 0.197867 0.208696 0.185912 0.200486 240,810 3,973,618
30 Abr 2019 0.197121 0.208308 0.143938 0.199369 268,077 3,951,117
29 Abr 2019 0.209990 0.214377 0.188615 0.197094 248,419 3,905,562
28 Abr 2019 0.213713 0.223904 0.208184 0.209890 221,820 4,158,400
27 Abr 2019 0.218114 0.224729 0.212135 0.213763 203,247 4,234,293
26 Abr 2019 0.215895 0.226706 0.209098 0.217992 231,790 4,317,356
25 Abr 2019 0.226655 0.241613 0.207064 0.214719 241,005 4,251,936
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Estadistika ng Nasdacoin
Presyo ng Nasdacoin 0.203377 USD
ROI ng Nasdacoin +92.14%
Ranggo sa Merkado #542
Market Cap 4,057,636 USD
Dami sa loob ng 24 Oras 444,847 USD
Umiikot na Supply 19,951,317 NSD
Kabuuang Supply 19,951,317 NSD
Sagad na Supply 84,000,000 NSD
Pinakamataas 6.21 USD
(06 Ene 2019)
Pinakamababa 0.065766 USD
(27 Set 2018)
52 Linggong Mataas / Mababa 6.21 USD /
0.065766 USD
90 Araw na Mataas / Mababa 0.499287 USD /
0.129522 USD
30 Araw na Mataas / Mababa 0.254297 USD /
0.129522 USD
7 Araw na Mataas / Mababa 0.254297 USD /
0.177801 USD
24 Oras na Mataas / Mababa 0.219653 USD /
0.192324 USD
Mataas / Mababa Kahapon 0.219653 USD /
0.191172 USD
Pagbubukas / Pagsasara Kahapon 0.209875 USD /
0.204598 USD
Pagbabago Kahapon $-0.005276 USD (-2.51%)
Dami Kahapon $477,526 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)