×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $249,279,536,25924h Dami:  $123,764,663,605Dominance ng BTC:  66.3%
Market Cap:  $249,279,536,25924h Dami:  $123,764,663,605Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,036Mga Market:  20,334

Nasdacoin (NSD)

$0.083184 USD (0.06%)
0.00000914 BTC (-2.44%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,761,550 USD
    193.58254465 BTC
  • Dami (24 na oras)
    $324,243 USD
    35.63212554 BTC
  • Umiikot na Supply
    21,176,423 NSD
  • Sagad na Supply
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.086565
    0.089616
    0.081808
    0.085504
    308,818
    1,810,498
    Jan 17, 2020
    0.085420
    0.089292
    0.079223
    0.086617
    373,683
    1,833,686
    Jan 16, 2020
    0.066971
    0.091202
    0.066595
    0.085420
    405,116
    1,807,813
    Jan 15, 2020
    0.051909
    0.067135
    0.051624
    0.066660
    401,917
    1,410,640
    Jan 14, 2020
    0.045256
    0.052055
    0.043849
    0.051958
    305,349
    1,099,364
    Jan 13, 2020
    0.043622
    0.046184
    0.041788
    0.045224
    260,111
    956,759
    Jan 12, 2020
    0.039945
    0.044379
    0.039169
    0.043576
    272,461
    921,736
    Jan 11, 2020
    0.042722
    0.044875
    0.033775
    0.039962
    319,188
    845,094
    Jan 10, 2020
    0.039207
    0.044505
    0.036744
    0.042710
    294,027
    903,060
    Jan 09, 2020
    0.040024
    0.042004
    0.037382
    0.039176
    262,880
    828,226
    Jan 08, 2020
    0.041208
    0.045851
    0.039180
    0.040084
    264,342
    847,180
    Jan 07, 2020
    0.042225
    0.046113
    0.037497
    0.041208
    264,436
    870,793
    Jan 06, 2020
    0.043601
    0.045457
    0.040187
    0.042225
    253,569
    892,138
    Jan 05, 2020
    0.042951
    0.044659
    0.041476
    0.043570
    243,249
    920,457
    Jan 04, 2020
    0.042092
    0.044002
    0.040834
    0.042980
    220,054
    907,876
    Jan 03, 2020
    0.040277
    0.044188
    0.039832
    0.042111
    229,590
    889,236
    Jan 02, 2020
    0.042546
    0.044404
    0.039370
    0.040272
    237,302
    849,390
    Jan 01, 2020
    0.042660
    0.043479
    0.041937
    0.042550
    217,499
    897,319
    Dec 31, 2019
    0.043925
    0.046085
    0.042111
    0.042660
    217,942
    899,552
    Dec 30, 2019
    0.046969
    0.049346
    0.043784
    0.043949
    248,969
    926,697
    Dec 29, 2019
    0.045500
    0.050956
    0.042724
    0.046926
    259,721
    989,379
    Dec 28, 2019
    0.044206
    0.045559
    0.041453
    0.045494
    245,821
    959,130
    Dec 27, 2019
    0.040433
    0.044224
    0.039521
    0.043343
    250,129
    913,653
    Dec 26, 2019
    0.041241
    0.042468
    0.039385
    0.040433
    228,416
    852,227
    Dec 25, 2019
    0.041264
    0.042483
    0.039092
    0.041237
    249,554
    869,016
    Dec 24, 2019
    0.038618
    0.042294
    0.037034
    0.041300
    253,011
    870,246
    Dec 23, 2019
    0.039890
    0.041867
    0.038608
    0.038611
    294,797
    813,540
    Dec 22, 2019
    0.037935
    0.041303
    0.036624
    0.039856
    217,885
    839,689
    Dec 21, 2019
    0.038807
    0.040010
    0.036395
    0.037932
    227,600
    799,059
    Dec 20, 2019
    0.037633
    0.040564
    0.036753
    0.038821
    224,746
    817,653
    Dec 19, 2019
    0.042597
    0.042597
    0.036937
    0.037633
    243,474
    792,535

Tungkol sa Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Estadistika ng Nasdacoin

Nasdacoin Price
$0.083184 USD
Nasdacoin ROI
-21.41%
Ranggo sa Merkado
#720
Market Cap
$1,761,550 USD
Dami sa loob ng 24 Oras
$324,243 USD
Umiikot na Supply
21,176,423 NSD
Kabuuang Supply
21,176,423 NSD
Sagad na Supply
84,000,000 NSD
Pinakamataas
$6.22 USD
(Jan 06, 2019)
Pinakamababa
$0.032180 USD
(Dec 16, 2019)
52 Linggong Mataas / Mababa
$1.30 USD /
$0.032180 USD
90 Araw na Mataas / Mababa
$0.123334 USD /
$0.032180 USD
30 Araw na Mataas / Mababa
$0.091202 USD /
$0.033775 USD
7 Araw na Mataas / Mababa
$0.091202 USD /
$0.041539 USD
24 Oras na Mataas / Mababa
$0.089616 USD /
$0.077365 USD
Mataas / Mababa Kahapon
$0.089616 USD /
$0.081808 USD
Pagbubukas / Pagsasara Kahapon
$0.086565 USD /
$0.085504 USD
Pagbabago Kahapon
$-0.001061 USD (-1.23%)
Dami Kahapon
$308,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.