Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nasdacoin Nasdacoin (NSD)
0.059920 USD (3.12%)
0.00000572 BTC (1.71%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,211,772 USD
116 BTC
Dami (24 na oras)
317,304 USD
30.28 BTC
Umiikot na Supply
20,223,169 NSD
Sagad na Supply
84,000,000 NSD

Kasaysayang datos para sa Nasdacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.056072 0.062101 0.054402 0.061833 296,260 1,250,237
14 Hul 2019 0.063276 0.067752 0.055568 0.055821 271,926 1,128,375
13 Hul 2019 0.067768 0.072800 0.060125 0.063125 342,970 1,275,668
12 Hul 2019 0.072016 0.082451 0.063496 0.067742 422,352 1,368,483
11 Hul 2019 0.079420 0.085388 0.069056 0.071942 347,644 1,452,785
10 Hul 2019 0.074949 0.089685 0.067836 0.079672 406,696 1,608,331
09 Hul 2019 0.089915 0.090236 0.068461 0.074941 393,484 1,512,252
08 Hul 2019 0.098198 0.102068 0.086138 0.089815 436,513 1,811,932
07 Hul 2019 0.096099 0.100154 0.090061 0.098200 335,611 1,980,923
06 Hul 2019 0.095121 0.103612 0.088847 0.096048 345,532 1,937,232
05 Hul 2019 0.102757 0.105612 0.086600 0.095336 308,302 1,922,498
04 Hul 2019 0.113950 0.117747 0.102708 0.102777 377,408 2,071,815
03 Hul 2019 0.105675 0.114774 0.101563 0.113955 425,748 2,296,924
02 Hul 2019 0.121060 0.122463 0.089582 0.105703 450,410 2,130,308
01 Hul 2019 0.134276 0.142290 0.111552 0.121042 376,439 2,438,760
30 Hun 2019 0.144390 0.149211 0.124794 0.134276 388,107 2,704,205
29 Hun 2019 0.162899 0.166133 0.129555 0.144534 395,408 2,910,304
28 Hun 2019 0.143176 0.196758 0.134884 0.162757 551,276 3,276,437
27 Hun 2019 0.171568 0.175365 0.131172 0.142936 333,245 2,876,708
26 Hun 2019 0.139606 0.188801 0.138168 0.171568 509,240 3,452,351
25 Hun 2019 0.100950 0.185027 0.100645 0.139606 518,077 2,808,432
24 Hun 2019 0.106238 0.107260 0.096608 0.100955 381,434 2,030,426
23 Hun 2019 0.104624 0.116756 0.098450 0.106238 51,141 2,135,926
22 Hun 2019 0.117598 0.124958 0.089121 0.104504 110,705 2,100,246
21 Hun 2019 0.111554 0.119777 0.110037 0.117262 72,638 2,355,888
20 Hun 2019 0.113844 0.117489 0.107545 0.111477 65,772 2,239,071
19 Hun 2019 0.095205 0.116831 0.094919 0.113955 76,968 2,288,410
18 Hun 2019 0.112627 0.118296 0.081736 0.095143 75,787 1,910,192
17 Hun 2019 0.117401 0.126484 0.110306 0.112675 68,758 2,261,519
16 Hun 2019 0.117535 0.125709 0.114284 0.117401 334,370 2,356,013
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Estadistika ng Nasdacoin
Presyo ng Nasdacoin 0.059920 USD
ROI ng Nasdacoin -43.39%
Ranggo sa Merkado #761
Market Cap 1,211,772 USD
Dami sa loob ng 24 Oras 317,304 USD
Umiikot na Supply 20,223,169 NSD
Kabuuang Supply 20,223,169 NSD
Sagad na Supply 84,000,000 NSD
Pinakamataas 6.21 USD
(06 Ene 2019)
Pinakamababa 0.034631 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 6.21 USD /
0.034631 USD
90 Araw na Mataas / Mababa 0.315319 USD /
0.034631 USD
30 Araw na Mataas / Mababa 0.196758 USD /
0.034631 USD
7 Araw na Mataas / Mababa 0.089685 USD /
0.034631 USD
24 Oras na Mataas / Mababa 0.065015 USD /
0.034631 USD
Mataas / Mababa Kahapon 0.062101 USD /
0.054402 USD
Pagbubukas / Pagsasara Kahapon 0.056072 USD /
0.061833 USD
Pagbabago Kahapon $0.005761 USD (+10.27%)
Dami Kahapon $296,260 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)