×
×
Mga Cryptocurrency:  6,269Mga Market:  24,796Market Cap:  $356,560,836,86024h Dami:  $75,986,289,048Dominance ng BTC:  60.5%
Mag-advertise
Market Cap:  $356,560,836,86024h Dami:  $75,986,289,048Dominance ng BTC:  60.5%Mga Cryptocurrency:  6,269Mga Market:  24,796

NaPoleonX (NPX)

$0.082685 USD (-2.89%)
0.00000708 BTC (-2.17%)
0.00021130 ETH (-3.07%)
I-share
Bumili
Palitan
Pagsusugal
Earn Crypto
sponsored
  • Market Cap
    $2,010,909 USD
    172.06763552 BTC
    5,139 ETH
  • Dami (24 na oras)
    $2,256.98 USD
    0.19312356 BTC
    5.76769530 ETH
  • Umiikot na Supply
    24,320,139 NPX
  • Kabuuang Supply
    29,800,000 NPX

  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 08, 2020
    0.098679
    0.099298
    0.083336
    0.084635
    3,436.68
    2,058,325
    Aug 07, 2020
    0.090931
    0.098751
    0.084708
    0.098708
    518.41
    2,400,603
    Aug 06, 2020
    0.092727
    0.093162
    0.090393
    0.090937
    384.35
    2,211,607
    Aug 05, 2020
    0.116015
    0.116656
    0.091740
    0.092762
    2,415.33
    2,255,985
    Aug 04, 2020
    0.104347
    0.117095
    0.104263
    0.115994
    498.99
    2,820,997
    Aug 03, 2020
    0.092670
    0.106490
    0.092546
    0.104347
    104.35
    2,537,725
    Aug 02, 2020
    0.108692
    0.109609
    0.089289
    0.092524
    851.13
    2,250,199
    Aug 01, 2020
    0.082368
    0.109723
    0.081900
    0.108788
    745.03
    2,645,735
    Jul 31, 2020
    0.100393
    0.114694
    0.081788
    0.082368
    1,215.52
    2,003,201
    Jul 30, 2020
    0.077908
    0.101649
    0.075611
    0.100393
    2,481.66
    2,441,576
    Jul 29, 2020
    0.072851
    0.081070
    0.072043
    0.077869
    1,478.69
    1,893,785
    Jul 28, 2020
    0.070283
    0.074072
    0.069250
    0.072834
    1,219.32
    1,771,340
    Jul 27, 2020
    0.098173
    0.103918
    0.070082
    0.070360
    971.15
    1,711,155
    Jul 26, 2020
    0.100529
    0.100529
    0.091814
    0.098154
    139.48
    2,387,110
    Jul 25, 2020
    0.099214
    0.101221
    0.099214
    0.100529
    0
    2,444,884
    Jul 24, 2020
    0.082613
    0.101738
    0.082613
    0.099282
    230.48
    2,414,556
    Jul 23, 2020
    0.079042
    0.083635
    0.078692
    0.082613
    0
    2,009,149
    Jul 22, 2020
    0.095021
    0.095021
    0.078939
    0.079040
    4,968.98
    1,922,268
    Jul 21, 2020
    0.092246
    0.095203
    0.092060
    0.095021
    0
    2,310,926
    Jul 20, 2020
    0.085007
    0.093363
    0.084582
    0.092368
    803.79
    2,246,401
    Jul 19, 2020
    0.083926
    0.085243
    0.083519
    0.085027
    279.32
    2,067,871
    Jul 18, 2020
    0.082992
    0.084309
    0.082831
    0.083926
    0
    2,041,098
    Jul 17, 2020
    0.096092
    0.096369
    0.082932
    0.082992
    370.25
    2,018,384
    Jul 16, 2020
    0.079396
    0.096281
    0.077413
    0.096101
    201.84
    2,337,196
    Jul 15, 2020
    0.091585
    0.108081
    0.079244
    0.079444
    3,428.15
    1,932,099
    Jul 14, 2020
    0.130562
    0.130679
    0.090829
    0.091607
    946.67
    2,227,887
    Jul 13, 2020
    0.092339
    0.138549
    0.091285
    0.130577
    4,813.76
    3,175,658
    Jul 12, 2020
    0.107518
    0.142086
    0.080651
    0.092339
    9,399.04
    2,245,697
    Jul 11, 2020
    0.076155
    0.107703
    0.075991
    0.107529
    4,124.21
    2,615,109
    Jul 10, 2020
    0.075564
    0.095495
    0.073670
    0.076148
    2,583.08
    1,851,931
    Jul 09, 2020
    0.072795
    0.076038
    0.071896
    0.075577
    102.96
    1,838,038

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.082685 USD and is down -2.89% over the last 24 hours. It is currently trading on 2 active market(s) with $2,256.98 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

Estadistika ng NaPoleonX

Presyo ng NaPoleonX$0.082685 USD
ROI ng NaPoleonX
-64.45%
Ranggo sa Merkado#885
Market Cap$2,010,909 USD
Dami sa loob ng 24 Oras$2,256.98 USD
Umiikot na Supply24,320,139 NPX
Kabuuang Supply29,800,000 NPX
Sagad na SupplyWalang Datos
Pinakamataas
$0.605222 USD
(Apr 24, 2018)
Pinakamababa
$0.023091 USD
(Apr 30, 2020)
52 Linggong Mataas / Mababa
$0.346614 USD /
$0.023091 USD
90 Araw na Mataas / Mababa
$0.142086 USD /
$0.057833 USD
30 Araw na Mataas / Mababa
$0.142086 USD /
$0.069250 USD
7 Araw na Mataas / Mababa
$0.117095 USD /
$0.082099 USD
24 Oras na Mataas / Mababa
$0.085973 USD /
$0.082099 USD
Mataas / Mababa Kahapon
$0.099298 USD /
$0.083336 USD
Pagbubukas / Pagsasara Kahapon
$0.098679 USD /
$0.084635 USD
Pagbabago Kahapon$-0.014045 USD (-14.23%)
Dami Kahapon$3,436.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.