Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.189923 | 0.193675 | 0.164451 | 0.167969 | 10,727.26 | 4,085,019 |
Dec 13, 2019 | 0.190761 | 0.198328 | 0.188324 | 0.189921 | 2,421.56 | 4,618,899 |
Dec 12, 2019 | 0.183814 | 0.232574 | 0.180994 | 0.190833 | 38.21 | 4,641,080 |
Dec 11, 2019 | 0.189838 | 0.200977 | 0.182957 | 0.183779 | 445.20 | 4,469,528 |
Dec 10, 2019 | 0.203404 | 0.203871 | 0.182546 | 0.189929 | 1,196.15 | 4,619,090 |
Dec 09, 2019 | 0.204381 | 0.205256 | 0.191416 | 0.203475 | 607.91 | 4,948,544 |
Dec 08, 2019 | 0.205959 | 0.207410 | 0.201690 | 0.204500 | 858.41 | 4,973,458 |
Dec 07, 2019 | 0.209937 | 0.213001 | 0.196658 | 0.206147 | 818.50 | 5,013,523 |
Dec 06, 2019 | 0.186396 | 0.210406 | 0.184330 | 0.209897 | 278.60 | 5,104,734 |
Dec 05, 2019 | 0.178593 | 0.213056 | 0.177053 | 0.186233 | 5,735.29 | 4,529,218 |
Dec 04, 2019 | 0.211625 | 0.214844 | 0.176065 | 0.178576 | 4,428.02 | 4,342,985 |
Dec 03, 2019 | 0.186066 | 0.214406 | 0.171509 | 0.211611 | 19,338.38 | 5,146,404 |
Dec 02, 2019 | 0.188998 | 0.189112 | 0.169871 | 0.186066 | 1,057.21 | 4,525,146 |
Dec 01, 2019 | 0.183171 | 0.192447 | 0.170362 | 0.189096 | 8,114.91 | 4,598,850 |
Nov 30, 2019 | 0.186751 | 0.188559 | 0.179931 | 0.183256 | 1,980.77 | 4,456,810 |
Nov 29, 2019 | 0.193623 | 0.211245 | 0.184315 | 0.186732 | 5,211.29 | 4,541,343 |
Nov 28, 2019 | 0.204594 | 0.209255 | 0.192799 | 0.193627 | 1,392.10 | 4,709,047 |
Nov 27, 2019 | 0.205044 | 0.207058 | 0.167945 | 0.204669 | 3,708.39 | 4,977,590 |
Nov 26, 2019 | 0.212832 | 0.237310 | 0.198415 | 0.205284 | 3,134.78 | 4,992,543 |
Nov 25, 2019 | 0.188297 | 0.241480 | 0.184353 | 0.206425 | 92,573.48 | 5,020,279 |
Nov 24, 2019 | 0.205040 | 0.207378 | 0.180975 | 0.189562 | 78,938.44 | 4,610,171 |
Nov 23, 2019 | 0.201852 | 0.208505 | 0.187251 | 0.204138 | 90,366.49 | 4,964,676 |
Nov 22, 2019 | 0.212265 | 0.216568 | 0.178125 | 0.201569 | 85,526.18 | 4,902,181 |
Nov 21, 2019 | 0.232696 | 0.239698 | 0.183389 | 0.212265 | 66,796.37 | 5,162,326 |
Nov 20, 2019 | 0.226391 | 0.283560 | 0.223767 | 0.232696 | 41,771.21 | 5,659,196 |
Nov 19, 2019 | 0.231492 | 0.243994 | 0.203247 | 0.226391 | 29,296.19 | 5,505,863 |
Nov 18, 2019 | 0.236058 | 0.238629 | 0.191618 | 0.231492 | 21,814.23 | 5,629,911 |
Nov 17, 2019 | 0.234607 | 0.241137 | 0.233365 | 0.236675 | 49,674.02 | 5,755,972 |
Nov 16, 2019 | 0.234202 | 0.240192 | 0.193253 | 0.234607 | 49,883.27 | 5,705,675 |
Nov 15, 2019 | 0.243592 | 0.247958 | 0.228967 | 0.234136 | 49,693.91 | 5,694,212 |