×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,618,563,13124h Dami:  $57,767,797,840Dominance ng BTC:  66.4%
Mag-advertise
Market Cap:  $193,618,563,13124h Dami:  $57,767,797,840Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

NaPoleonX (NPX)

$0.166192 USD (-12.47%)
0.00002339 BTC (-10.52%)
0.00116643 ETH (-10.98%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $4,041,822 USD
    568.90232683 BTC
    28,368 ETH
  • Dami (24 na oras)
    $10,850.19 USD
    1.52720747 BTC
    76.15287452 ETH
  • Umiikot na Supply
    24,320,139 NPX
  • Kabuuang Supply
    29,800,000 NPX

  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.189923
    0.193675
    0.164451
    0.167969
    10,727.26
    4,085,019
    Dec 13, 2019
    0.190761
    0.198328
    0.188324
    0.189921
    2,421.56
    4,618,899
    Dec 12, 2019
    0.183814
    0.232574
    0.180994
    0.190833
    38.21
    4,641,080
    Dec 11, 2019
    0.189838
    0.200977
    0.182957
    0.183779
    445.20
    4,469,528
    Dec 10, 2019
    0.203404
    0.203871
    0.182546
    0.189929
    1,196.15
    4,619,090
    Dec 09, 2019
    0.204381
    0.205256
    0.191416
    0.203475
    607.91
    4,948,544
    Dec 08, 2019
    0.205959
    0.207410
    0.201690
    0.204500
    858.41
    4,973,458
    Dec 07, 2019
    0.209937
    0.213001
    0.196658
    0.206147
    818.50
    5,013,523
    Dec 06, 2019
    0.186396
    0.210406
    0.184330
    0.209897
    278.60
    5,104,734
    Dec 05, 2019
    0.178593
    0.213056
    0.177053
    0.186233
    5,735.29
    4,529,218
    Dec 04, 2019
    0.211625
    0.214844
    0.176065
    0.178576
    4,428.02
    4,342,985
    Dec 03, 2019
    0.186066
    0.214406
    0.171509
    0.211611
    19,338.38
    5,146,404
    Dec 02, 2019
    0.188998
    0.189112
    0.169871
    0.186066
    1,057.21
    4,525,146
    Dec 01, 2019
    0.183171
    0.192447
    0.170362
    0.189096
    8,114.91
    4,598,850
    Nov 30, 2019
    0.186751
    0.188559
    0.179931
    0.183256
    1,980.77
    4,456,810
    Nov 29, 2019
    0.193623
    0.211245
    0.184315
    0.186732
    5,211.29
    4,541,343
    Nov 28, 2019
    0.204594
    0.209255
    0.192799
    0.193627
    1,392.10
    4,709,047
    Nov 27, 2019
    0.205044
    0.207058
    0.167945
    0.204669
    3,708.39
    4,977,590
    Nov 26, 2019
    0.212832
    0.237310
    0.198415
    0.205284
    3,134.78
    4,992,543
    Nov 25, 2019
    0.188297
    0.241480
    0.184353
    0.206425
    92,573.48
    5,020,279
    Nov 24, 2019
    0.205040
    0.207378
    0.180975
    0.189562
    78,938.44
    4,610,171
    Nov 23, 2019
    0.201852
    0.208505
    0.187251
    0.204138
    90,366.49
    4,964,676
    Nov 22, 2019
    0.212265
    0.216568
    0.178125
    0.201569
    85,526.18
    4,902,181
    Nov 21, 2019
    0.232696
    0.239698
    0.183389
    0.212265
    66,796.37
    5,162,326
    Nov 20, 2019
    0.226391
    0.283560
    0.223767
    0.232696
    41,771.21
    5,659,196
    Nov 19, 2019
    0.231492
    0.243994
    0.203247
    0.226391
    29,296.19
    5,505,863
    Nov 18, 2019
    0.236058
    0.238629
    0.191618
    0.231492
    21,814.23
    5,629,911
    Nov 17, 2019
    0.234607
    0.241137
    0.233365
    0.236675
    49,674.02
    5,755,972
    Nov 16, 2019
    0.234202
    0.240192
    0.193253
    0.234607
    49,883.27
    5,705,675
    Nov 15, 2019
    0.243592
    0.247958
    0.228967
    0.234136
    49,693.91
    5,694,212

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.166192 USD and is down -12.47% over the last 24 hours. It is currently trading on 3 active market(s) with $10,850.19 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

Estadistika ng NaPoleonX

NaPoleonX Price
$0.166192 USD
NaPoleonX ROI
-28.56%
Ranggo sa Merkado
#458
Market Cap
$4,041,822 USD
Dami sa loob ng 24 Oras
$10,850.19 USD
Umiikot na Supply
24,320,139 NPX
Kabuuang Supply
29,800,000 NPX
Sagad na Supply
Walang Datos
Pinakamataas
$0.605222 USD
(Apr 24, 2018)
Pinakamababa
$0.067366 USD
(Dec 07, 2018)
52 Linggong Mataas / Mababa
$0.395043 USD /
$0.116613 USD
90 Araw na Mataas / Mababa
$0.339753 USD /
$0.164451 USD
30 Araw na Mataas / Mababa
$0.283560 USD /
$0.164451 USD
7 Araw na Mataas / Mababa
$0.232574 USD /
$0.164451 USD
24 Oras na Mataas / Mababa
$0.193675 USD /
$0.164451 USD
Mataas / Mababa Kahapon
$0.193675 USD /
$0.164451 USD
Pagbubukas / Pagsasara Kahapon
$0.189923 USD /
$0.167969 USD
Pagbabago Kahapon
$-0.021954 USD (-11.56%)
Dami Kahapon
$10,727.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.