Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NANJCOIN NANJCOIN (NANJ)
0.000034 USD (-1.39%)
3.283e-09 BTC (-0.23%)
0.00000017 ETH (-3.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
651,612 USD
64 BTC
3,291 ETH
Dami (24 na oras)
2,448 USD
0.24 BTC
12.37 ETH
Umiikot na Supply
19,361,889,557 NANJ
Kabuuang Supply
30,000,000,000 NANJ

Kasaysayang datos para sa NANJCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000038 0.000039 0.000029 0.000036 2,303 688,274
15 Set 2019 0.000038 0.000038 0.000027 0.000038 4,301 734,636
14 Set 2019 0.000034 0.000038 0.000025 0.000038 4,605 728,709
13 Set 2019 0.000034 0.000037 0.000034 0.000034 4,952 665,646
12 Set 2019 0.000038 0.000038 0.000023 0.000034 2,499 665,468
11 Set 2019 0.000045 0.000045 0.000025 0.000038 4,830 727,118
10 Set 2019 0.000045 0.000047 0.000025 0.000045 4,733 870,274
09 Set 2019 0.000044 0.000047 0.000041 0.000045 5,396 864,716
08 Set 2019 0.000045 0.000045 0.000038 0.000044 4,038 845,316
07 Set 2019 0.000041 0.000045 0.000036 0.000045 4,680 862,482
06 Set 2019 0.000033 0.000048 0.000023 0.000041 4,225 789,460
05 Set 2019 0.000049 0.000050 0.000029 0.000033 4,769 638,884
04 Set 2019 0.000056 0.000058 0.000044 0.000049 4,756 943,940
03 Set 2019 0.000057 0.000058 0.000055 0.000056 4,452 1,076,685
02 Set 2019 0.000058 0.000058 0.000054 0.000057 3,246 1,104,968
01 Set 2019 0.000055 0.000066 0.000044 0.000058 4,159 1,118,793
31 Ago 2019 0.000052 0.000065 0.000050 0.000055 3,342 1,057,218
30 Ago 2019 0.000066 0.000072 0.000050 0.000052 4,679 1,002,678
29 Ago 2019 0.000075 0.000075 0.000019 0.000066 5,935 1,281,062
28 Ago 2019 0.000074 0.000081 0.000074 0.000075 2,769 1,451,015
27 Ago 2019 0.000089 0.000089 0.000074 0.000074 - 1,435,713
26 Ago 2019 0.000071 0.000090 0.000071 0.000089 3,146 1,731,424
25 Ago 2019 0.000075 0.000075 0.000069 0.000071 3,992 1,373,985
24 Ago 2019 0.000072 0.000077 0.000071 0.000075 4,842 1,443,036
23 Ago 2019 0.000069 0.000072 0.000068 0.000072 4,843 1,394,104
22 Ago 2019 0.000067 0.000070 0.000066 0.000069 4,092 1,333,459
21 Ago 2019 0.000083 0.000083 0.000066 0.000067 5,093 1,303,054
20 Ago 2019 0.000074 0.000087 0.000071 0.000083 6,449 1,606,211
19 Ago 2019 0.000074 0.000075 0.000072 0.000074 1,675 1,425,561
18 Ago 2019 0.000070 0.000075 0.000048 0.000074 3,935 1,431,286
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000034 USD and is down 1.39% over the last 24 hours. It is currently trading on 6 active market(s) with 2,448 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
Estadistika ng NANJCOIN
Presyo ng NANJCOIN 0.000034 USD
ROI ng NANJCOIN -93.72%
Ranggo sa Merkado #1003
Market Cap 651,612 USD
Dami sa loob ng 24 Oras 2,448 USD
Umiikot na Supply 19,361,889,557 NANJ
Kabuuang Supply 30,000,000,000 NANJ
Sagad na Supply Walang Datos
Pinakamataas 0.004781 USD
(04 Abr 2018)
Pinakamababa 0.000019 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 0.002383 USD /
0.000019 USD
90 Araw na Mataas / Mababa 0.000255 USD /
0.000019 USD
30 Araw na Mataas / Mababa 0.000090 USD /
0.000019 USD
7 Araw na Mataas / Mababa 0.000047 USD /
0.000023 USD
24 Oras na Mataas / Mababa 0.000039 USD /
0.000029 USD
Mataas / Mababa Kahapon 0.000039 USD /
0.000029 USD
Pagbubukas / Pagsasara Kahapon 0.000038 USD /
0.000036 USD
Pagbabago Kahapon $-0.000002 USD (-6.33%)
Dami Kahapon $2,303 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)