Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NANJCOIN NANJCOIN (NANJ)
0.000100 USD (-15.67%)
0.00000001 BTC (-13.19%)
0.00000042 ETH (-10.53%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,934,303 USD
254 BTC
8,116 ETH
Dami (24 na oras)
5,900 USD
0.77 BTC
24.76 ETH
Umiikot na Supply
19,361,889,557 NANJ
Kabuuang Supply
30,000,000,000 NANJ

Kasaysayang datos para sa NANJCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.000107 0.000122 0.000096 0.000098 8,359 1,890,825
21 May 2019 0.000114 0.000115 0.000094 0.000107 6,426 2,073,607
20 May 2019 0.000106 0.000116 0.000082 0.000114 6,975 2,203,773
19 May 2019 0.000098 0.000121 0.000081 0.000106 8,291 2,055,577
18 May 2019 0.000078 0.000100 0.000075 0.000098 9,016 1,894,846
17 May 2019 0.000063 0.000120 0.000047 0.000078 7,430 1,501,678
16 May 2019 0.000138 0.000139 0.000044 0.000063 7,971 1,218,423
15 May 2019 0.000092 0.000142 0.000083 0.000138 14,151 2,668,997
14 May 2019 0.000079 0.000155 0.000079 0.000092 10,643 1,785,033
13 May 2019 0.000139 0.000142 0.000072 0.000079 38,963 1,525,197
12 May 2019 0.000139 0.000156 0.000073 0.000139 21,512 2,686,948
11 May 2019 0.000127 0.000141 0.000080 0.000139 21,424 2,692,112
10 May 2019 0.000123 0.000130 0.000087 0.000127 8,709 2,454,479
09 May 2019 0.000121 0.000127 0.000112 0.000123 5,234 2,377,812
08 May 2019 0.000115 0.000126 0.000112 0.000121 6,457 2,339,742
07 May 2019 0.000115 0.000158 0.000085 0.000115 8,630 2,226,978
06 May 2019 0.000163 0.000167 0.000113 0.000115 20,727 2,229,709
05 May 2019 0.000115 0.000166 0.000065 0.000163 17,767 3,149,309
04 May 2019 0.000132 0.000169 0.000065 0.000115 33,565 2,220,823
03 May 2019 0.000137 0.000152 0.000129 0.000132 6,417 2,548,011
02 May 2019 0.000145 0.000146 0.000120 0.000137 4,681 2,656,889
01 May 2019 0.000153 0.000155 0.000121 0.000145 6,786 2,805,327
30 Abr 2019 0.000144 0.000154 0.000119 0.000153 7,594 2,957,230
29 Abr 2019 0.000148 0.000150 0.000128 0.000144 3,496 2,784,250
28 Abr 2019 0.000147 0.000159 0.000134 0.000148 4,514 2,860,782
27 Abr 2019 0.000160 0.000162 0.000141 0.000147 3,870 2,839,657
26 Abr 2019 0.000155 0.000160 0.000124 0.000160 3,891 3,106,280
25 Abr 2019 0.000147 0.000165 0.000131 0.000155 4,785 2,994,527
24 Abr 2019 0.000166 0.000172 0.000124 0.000147 5,619 2,845,996
23 Abr 2019 0.000162 0.000168 0.000122 0.000166 19,428 3,214,103
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000100 USD and is down 15.67% over the last 24 hours. It is currently trading on 7 active market(s) with 5,900 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
Estadistika ng NANJCOIN
Presyo ng NANJCOIN 0.000100 USD
ROI ng NANJCOIN -81.37%
Ranggo sa Merkado #702
Market Cap 1,934,303 USD
Dami sa loob ng 24 Oras 5,900 USD
Umiikot na Supply 19,361,889,557 NANJ
Kabuuang Supply 30,000,000,000 NANJ
Sagad na Supply Walang Datos
Pinakamataas 0.004781 USD
(04 Abr 2018)
Pinakamababa 0.000044 USD
(16 May 2019)
52 Linggong Mataas / Mababa 0.002383 USD /
0.000044 USD
90 Araw na Mataas / Mababa 0.000192 USD /
0.000044 USD
30 Araw na Mataas / Mababa 0.000172 USD /
0.000044 USD
7 Araw na Mataas / Mababa 0.000122 USD /
0.000044 USD
24 Oras na Mataas / Mababa 0.000121 USD /
0.000096 USD
Mataas / Mababa Kahapon 0.000122 USD /
0.000096 USD
Pagbubukas / Pagsasara Kahapon 0.000107 USD /
0.000098 USD
Pagbabago Kahapon $-0.000009 USD (-8.81%)
Dami Kahapon $8,359 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)