Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
NANJCOIN NANJCOIN (NANJ)
0.000138 USD (0.37%)
0.00000003 BTC (0.28%)
0.00000100 ETH (0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,675,236 USD
664 BTC
19,427 ETH
Dami (24 na oras)
4,116 USD
1.02 BTC
29.89 ETH
Umiikot na Supply
19,361,889,557 NANJ
Kabuuang Supply
30,000,000,000 NANJ

Kasaysayang datos para sa NANJCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.000147 0.000151 0.000127 0.000136 4,255 2,638,964
21 Mar 2019 0.000126 0.000155 0.000121 0.000147 6,552 2,848,226
20 Mar 2019 0.000126 0.000155 0.000121 0.000152 8,918 2,947,574
19 Mar 2019 0.000133 0.000156 0.000117 0.000126 4,615 2,435,727
18 Mar 2019 0.000150 0.000156 0.000115 0.000133 6,920 2,574,324
17 Mar 2019 0.000136 0.000156 0.000116 0.000150 3,967 2,903,301
16 Mar 2019 0.000149 0.000156 0.000118 0.000136 7,254 2,636,220
15 Mar 2019 0.000119 0.000151 0.000101 0.000149 13,836 2,875,516
14 Mar 2019 0.000122 0.000152 0.000094 0.000119 11,547 2,300,522
13 Mar 2019 0.000121 0.000155 0.000118 0.000122 9,578 2,367,618
12 Mar 2019 0.000125 0.000148 0.000121 0.000122 17,115 2,360,374
11 Mar 2019 0.000123 0.000140 0.000120 0.000125 4,185 2,417,631
10 Mar 2019 0.000147 0.000153 0.000117 0.000123 4,502 2,385,320
09 Mar 2019 0.000146 0.000153 0.000133 0.000147 3,619 2,841,035
08 Mar 2019 0.000151 0.000154 0.000128 0.000146 3,422 2,833,231
07 Mar 2019 0.000148 0.000154 0.000131 0.000150 6,844 2,910,846
06 Mar 2019 0.000136 0.000153 0.000132 0.000148 4,145 2,869,644
05 Mar 2019 0.000136 0.000142 0.000126 0.000136 4,336 2,641,836
04 Mar 2019 0.000148 0.000148 0.000123 0.000135 3,637 2,618,516
03 Mar 2019 0.000130 0.000152 0.000120 0.000148 6,383 2,869,284
02 Mar 2019 0.000133 0.000151 0.000115 0.000129 9,962 2,506,762
01 Mar 2019 0.000145 0.000153 0.000121 0.000134 7,263 2,585,760
28 Peb 2019 0.000119 0.000157 0.000118 0.000145 5,001 2,809,115
27 Peb 2019 0.000127 0.000155 0.000117 0.000120 7,024 2,314,908
26 Peb 2019 0.000141 0.000157 0.000120 0.000127 4,745 2,459,187
25 Peb 2019 0.000126 0.000159 0.000120 0.000144 5,140 2,794,096
24 Peb 2019 0.000143 0.000182 0.000120 0.000126 9,107 2,443,367
23 Peb 2019 0.000172 0.000192 0.000133 0.000143 10,712 2,764,069
22 Peb 2019 0.000150 0.000180 0.000149 0.000172 5,151 3,337,827
21 Peb 2019 0.000141 0.000170 0.000139 0.000150 5,326 2,897,928
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000138 USD and is up 0.37% over the last 24 hours. It is currently trading on 7 active market(s) with 4,116 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
NANJCOIN Statistics
NANJCOIN Price 0.000138 USD
NANJCOIN ROI -74.23%
Market Rank #561
Market Cap 2,675,236 USD
24 Hour Volume 4,116 USD
Umiikot na Supply 19,361,889,557 NANJ
Kabuuang Supply 30,000,000,000 NANJ
Sagad na Supply Walang Datos
All Time High 0.004781 USD
(04 Abr 2018)
All Time Low 0.000094 USD
(14 Mar 2019)
52 Week High / Low 0.004781 USD /
0.000094 USD
90 Day High / Low 0.000243 USD /
0.000094 USD
30 Day High / Low 0.000192 USD /
0.000094 USD
7 Day High / Low 0.000156 USD /
0.000115 USD
24 Hour High / Low 0.000146 USD /
0.000130 USD
Yesterday's High / Low 0.000151 USD /
0.000127 USD
Yesterday's Open / Close 0.000147 USD /
0.000136 USD
Yesterday's Change $-0.000011 USD (-7.20%)
Yesterday's Volume $4,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)