Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Namecoin Namecoin (NMC)
0.733613 USD (-1.34%)
0.00018199 BTC (-1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,810,816 USD
2,682 BTC
Dami (24 na oras)
6,322 USD
1.57 BTC
Umiikot na Supply
14,736,400 NMC

Kasaysayang datos para sa Namecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.747415 0.771263 0.726571 0.730836 8,396 10,769,890
20 Mar 2019 0.757786 0.775481 0.704975 0.748960 11,488 11,036,968
19 Mar 2019 0.787245 0.792594 0.755325 0.767722 12,641 11,313,461
18 Mar 2019 0.738346 0.791626 0.732812 0.788193 16,170 11,615,125
17 Mar 2019 0.773465 0.774789 0.745891 0.745891 8,323 10,991,753
16 Mar 2019 0.757629 0.781099 0.746544 0.769661 11,426 11,342,031
15 Mar 2019 0.748451 0.760106 0.736694 0.759954 15,748 11,198,980
14 Mar 2019 0.759230 0.765753 0.742381 0.748952 12,129 11,036,851
13 Mar 2019 0.779614 0.821287 0.711569 0.756610 30,348 11,149,715
12 Mar 2019 0.787239 0.822779 0.709803 0.775756 17,715 11,431,851
11 Mar 2019 0.762236 0.818208 0.739040 0.793342 19,103 11,691,001
10 Mar 2019 0.801477 0.801477 0.753269 0.761764 8,791 11,225,653
09 Mar 2019 0.766906 0.800340 0.754730 0.786445 19,610 11,589,368
08 Mar 2019 0.736904 0.800668 0.701743 0.767433 28,510 11,309,202
07 Mar 2019 0.747928 0.757595 0.703690 0.738410 32,458 10,881,503
06 Mar 2019 0.658397 0.750331 0.632398 0.747701 19,823 11,018,417
05 Mar 2019 0.597629 0.678352 0.577633 0.653487 21,951 9,630,045
04 Mar 2019 0.620858 0.633456 0.562693 0.591422 14,640 8,715,425
03 Mar 2019 0.617937 0.625865 0.604253 0.621659 13,769 9,161,020
02 Mar 2019 0.617308 0.624770 0.606663 0.615091 6,402 9,064,234
01 Mar 2019 0.589033 0.624491 0.587006 0.615795 9,937 9,074,605
28 Peb 2019 0.573767 0.625270 0.573091 0.589252 11,262 8,683,459
27 Peb 2019 0.585232 0.590394 0.554881 0.576512 8,074 8,495,709
26 Peb 2019 0.573658 0.591676 0.560868 0.584783 4,464 8,617,594
25 Peb 2019 0.581623 0.598313 0.539068 0.580610 8,924 8,556,096
24 Peb 2019 0.681946 0.696360 0.559871 0.592044 16,974 8,724,602
23 Peb 2019 0.619239 0.692967 0.568966 0.672800 9,639 9,914,647
22 Peb 2019 0.647152 0.654490 0.584336 0.616837 10,166 9,089,954
21 Peb 2019 0.643487 0.674587 0.630276 0.647481 9,744 9,541,546
20 Peb 2019 0.626499 0.668962 0.621540 0.656399 9,707 9,672,959
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.733613 USD and is down 1.34% over the last 24 hours. It is currently trading on 11 active market(s) with 6,322 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Statistics
Namecoin Price 0.733613 USD
Namecoin ROI -33.47%
Market Rank #261
Market Cap 10,810,816 USD
24 Hour Volume 6,322 USD
Umiikot na Supply 14,736,400 NMC
Kabuuang Supply 14,736,400 NMC
Sagad na Supply Walang Datos
All Time High 16.30 USD
(28 Nob 2013)
All Time Low 0.163398 USD
(20 Dis 2016)
52 Week High / Low 2.91 USD /
0.330839 USD
90 Day High / Low 0.828230 USD /
0.512366 USD
30 Day High / Low 0.822779 USD /
0.539068 USD
7 Day High / Low 0.792594 USD /
0.704975 USD
24 Hour High / Low 0.753216 USD /
0.716924 USD
Yesterday's High / Low 0.771263 USD /
0.726571 USD
Yesterday's Open / Close 0.747415 USD /
0.730836 USD
Yesterday's Change $-0.016579 USD (-2.22%)
Yesterday's Volume $8,396 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)