×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $262,633,568,92424h Dami:  $101,488,224,341Dominance ng BTC:  66.2%
Market Cap:  $262,633,568,92424h Dami:  $101,488,224,341Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,520Mga Market:  22,655

Namecoin (NMC)

$0.466889 USD (4.47%)
0.00004936 BTC (1.23%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $6,880,262 USD
    727.39695084 BTC
  • Dami (24 na oras)
    $238.96 USD
    0.02526296 BTC
  • Umiikot na Supply
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.432465
    0.451532
    0.432254
    0.450037
    334.85
    6,631,928
    May 26, 2020
    0.445092
    0.455580
    0.419846
    0.432465
    1,224.08
    6,372,983
    May 25, 2020
    0.446249
    0.464971
    0.435276
    0.446227
    3,247.90
    6,575,786
    May 24, 2020
    0.454342
    0.496426
    0.444333
    0.447463
    4,471.72
    6,593,987
    May 23, 2020
    0.439916
    0.457581
    0.436486
    0.454342
    4,034.98
    6,695,364
    May 22, 2020
    0.449101
    0.453981
    0.439031
    0.439881
    4,625.29
    6,482,269
    May 21, 2020
    0.471572
    0.472326
    0.423162
    0.449150
    6,570.39
    6,618,856
    May 20, 2020
    0.489939
    0.494710
    0.469602
    0.471550
    797.02
    6,948,942
    May 19, 2020
    0.496816
    0.499200
    0.486357
    0.489630
    685.80
    7,215,379
    May 18, 2020
    0.487719
    0.507544
    0.457436
    0.496904
    4,082.77
    7,322,570
    May 17, 2020
    0.485003
    0.493493
    0.463079
    0.487740
    3,009.36
    7,187,537
    May 16, 2020
    0.476407
    0.492452
    0.467777
    0.485003
    1,766.45
    7,147,201
    May 15, 2020
    0.510660
    0.512284
    0.453649
    0.476574
    3,995.54
    7,022,987
    May 14, 2020
    0.456941
    0.517906
    0.447276
    0.510770
    2,943.05
    7,526,918
    May 13, 2020
    0.441075
    0.469482
    0.419418
    0.458823
    3,872.63
    6,761,406
    May 12, 2020
    0.425158
    0.456026
    0.422934
    0.441075
    548.20
    6,499,860
    May 11, 2020
    0.439842
    0.452796
    0.386770
    0.424990
    3,290.83
    6,262,817
    May 10, 2020
    0.463056
    0.463056
    0.401628
    0.440882
    1,344.16
    6,497,018
    May 09, 2020
    0.485771
    0.493526
    0.447005
    0.449817
    8,266.18
    6,628,683
    May 08, 2020
    0.493246
    0.502859
    0.434356
    0.485111
    8,314.30
    7,148,784
    May 07, 2020
    0.475010
    0.507599
    0.429554
    0.480890
    5,506.96
    7,086,587
    May 06, 2020
    0.465592
    0.483710
    0.454390
    0.475415
    1,689.81
    7,005,913
    May 05, 2020
    0.455217
    0.466996
    0.448154
    0.465906
    605.37
    6,865,770
    May 04, 2020
    0.449932
    0.460677
    0.435921
    0.455398
    614.94
    6,710,934
    May 03, 2020
    0.449943
    0.476896
    0.441196
    0.449932
    1,614.85
    6,630,372
    May 02, 2020
    0.454212
    0.469922
    0.418120
    0.449550
    3,312.95
    6,624,752
    May 01, 2020
    0.445668
    0.468532
    0.443373
    0.454153
    3,977.39
    6,692,585
    Apr 30, 2020
    0.470314
    0.497516
    0.432220
    0.445679
    4,486.51
    6,567,702
    Apr 29, 2020
    0.408917
    0.476853
    0.356449
    0.470863
    5,820.54
    6,938,822
    Apr 28, 2020
    0.408920
    0.417861
    0.398557
    0.406690
    2,516.14
    5,993,142

Tungkol sa Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.466889 USD and is up 4.47% over the last 24 hours. It is currently trading on 6 active market(s) with $238.96 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Estadistika ng Namecoin

Namecoin Price$0.466889 USD
Namecoin ROI
-57.67%
Ranggo sa Merkado#428
Market Cap$6,880,262 USD
Dami sa loob ng 24 Oras$238.96 USD
Umiikot na Supply14,736,400 NMC
Kabuuang Supply14,736,400 NMC
Sagad na SupplyWalang Datos
Pinakamataas
$9.88 USD
(Nov 28, 2013)
Pinakamababa
$0.163398 USD
(Dec 20, 2016)
52 Linggong Mataas / Mababa
$1.59 USD /
$0.191374 USD
90 Araw na Mataas / Mababa
$0.528618 USD /
$0.191374 USD
30 Araw na Mataas / Mababa
$0.517906 USD /
$0.356449 USD
7 Araw na Mataas / Mababa
$0.496426 USD /
$0.419846 USD
24 Oras na Mataas / Mababa
$0.467509 USD /
$0.443785 USD
Mataas / Mababa Kahapon
$0.451532 USD /
$0.432254 USD
Pagbubukas / Pagsasara Kahapon
$0.432465 USD /
$0.450037 USD
Pagbabago Kahapon$0.017572 USD (4.06%)
Dami Kahapon$334.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.