×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,098,315,76424h Dami:  $67,233,815,959Dominance ng BTC:  65.9%
Market Cap:  $236,098,315,76424h Dami:  $67,233,815,959Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Namecoin (NMC)

$0.438172 USD (-0.90%)
0.00005080 BTC (0.62%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,457,077 USD
    748.66683483 BTC
  • Dami (24 na oras)
    $3,521.33 USD
    0.40828120 BTC
  • Umiikot na Supply
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.448334
    0.456351
    0.416767
    0.423511
    3,775.43
    6,241,034
    Nov 13, 2019
    0.467169
    0.477794
    0.418741
    0.450808
    4,431.64
    6,643,286
    Nov 12, 2019
    0.451966
    0.480380
    0.450703
    0.473532
    4,535.78
    6,978,158
    Nov 11, 2019
    0.454530
    0.465258
    0.418742
    0.451966
    3,377.60
    6,660,348
    Nov 10, 2019
    0.441781
    0.478049
    0.441354
    0.454530
    1,095.32
    6,698,132
    Nov 09, 2019
    0.454892
    0.464850
    0.421311
    0.441828
    4,128.72
    6,510,949
    Nov 08, 2019
    0.481771
    0.499303
    0.397830
    0.454996
    3,190.16
    6,705,010
    Nov 07, 2019
    0.477602
    0.499897
    0.454895
    0.481769
    3,535.91
    7,099,537
    Nov 06, 2019
    0.476549
    0.488241
    0.468533
    0.477398
    4,109.13
    7,035,129
    Nov 05, 2019
    0.506669
    0.508489
    0.476426
    0.476551
    4,103.27
    7,022,641
    Nov 04, 2019
    0.484063
    0.507529
    0.466207
    0.506669
    2,085.24
    7,466,481
    Nov 03, 2019
    0.458024
    0.493341
    0.423837
    0.484634
    6,893.82
    7,141,767
    Nov 02, 2019
    0.500381
    0.513055
    0.454689
    0.457782
    6,058.77
    6,746,058
    Nov 01, 2019
    0.493990
    0.508833
    0.487912
    0.500337
    1,097.55
    7,373,166
    Oct 31, 2019
    0.490744
    0.520266
    0.488400
    0.493990
    1,459.78
    7,279,629
    Oct 30, 2019
    0.507838
    0.509235
    0.481170
    0.491136
    3,488.84
    7,237,571
    Oct 29, 2019
    0.495231
    0.524967
    0.495231
    0.507552
    3,836.37
    7,479,482
    Oct 28, 2019
    0.528082
    0.539221
    0.485173
    0.495139
    3,812.18
    7,296,570
    Oct 27, 2019
    0.520233
    0.548263
    0.502310
    0.528610
    5,196.99
    7,789,803
    Oct 26, 2019
    0.495700
    0.575775
    0.485903
    0.520270
    14,802.12
    7,666,912
    Oct 25, 2019
    0.425652
    0.498006
    0.420548
    0.495929
    871.25
    7,308,211
    Oct 24, 2019
    0.431288
    0.432919
    0.418820
    0.425621
    349.10
    6,272,128
    Oct 23, 2019
    0.458283
    0.466316
    0.425382
    0.431288
    927.42
    6,355,639
    Oct 22, 2019
    0.468307
    0.476797
    0.457480
    0.458264
    280.12
    6,753,163
    Oct 21, 2019
    0.476346
    0.491783
    0.462356
    0.468308
    2,493.82
    6,901,171
    Oct 20, 2019
    0.456918
    0.477479
    0.448809
    0.476280
    2,853.08
    7,018,649
    Oct 19, 2019
    0.461799
    0.467454
    0.446345
    0.457043
    2,491.54
    6,735,166
    Oct 18, 2019
    0.470785
    0.470785
    0.446424
    0.461808
    2,974.17
    6,805,390
    Oct 17, 2019
    0.463274
    0.472774
    0.450152
    0.470785
    1,838.69
    6,937,678
    Oct 16, 2019
    0.462417
    0.471404
    0.448711
    0.463354
    4,512.47
    6,828,171
    Oct 15, 2019
    0.453704
    0.483962
    0.445574
    0.462352
    4,865.02
    6,813,402

Tungkol sa Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.438172 USD and is down -0.90% over the last 24 hours. It is currently trading on 6 active market(s) with $3,521.33 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Estadistika ng Namecoin

Namecoin Price
$0.438172 USD
Namecoin ROI
-60.26%
Ranggo sa Merkado
#395
Market Cap
$6,457,077 USD
Dami sa loob ng 24 Oras
$3,521.33 USD
Umiikot na Supply
14,736,400 NMC
Kabuuang Supply
14,736,400 NMC
Sagad na Supply
Walang Datos
Pinakamataas
$9.88 USD
(Nov 28, 2013)
Pinakamababa
$0.163398 USD
(Dec 20, 2016)
52 Linggong Mataas / Mababa
$5.92 USD /
$0.271676 USD
90 Araw na Mataas / Mababa
$0.794535 USD /
$0.346276 USD
30 Araw na Mataas / Mababa
$0.575775 USD /
$0.397830 USD
7 Araw na Mataas / Mababa
$0.492829 USD /
$0.397830 USD
24 Oras na Mataas / Mababa
$0.449459 USD /
$0.416767 USD
Mataas / Mababa Kahapon
$0.456351 USD /
$0.416767 USD
Pagbubukas / Pagsasara Kahapon
$0.448334 USD /
$0.423511 USD
Pagbabago Kahapon
$-0.024822 USD (-5.54%)
Dami Kahapon
$3,775.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.