Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Namecoin Namecoin (NMC)
0.434255 USD (5.76%)
0.00004949 BTC (-3.90%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,399,348 USD
729 BTC
Dami (24 na oras)
3,613 USD
0.41 BTC
Umiikot na Supply
14,736,400 NMC

Kasaysayang datos para sa Namecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.393423 0.453969 0.393423 0.451041 2,173 6,646,727
25 May 2019 0.395241 0.418921 0.360082 0.393423 3,257 5,797,637
24 May 2019 0.432084 0.442949 0.369635 0.395241 4,407 5,824,426
23 May 2019 0.443152 0.456525 0.405555 0.431995 4,067 6,366,057
22 May 2019 0.601519 0.611981 0.420020 0.442451 6,552 6,520,140
21 May 2019 0.582924 0.655549 0.544154 0.601670 9,435 8,866,446
20 May 2019 0.659856 0.671681 0.519551 0.583019 7,283 8,591,600
19 May 2019 0.547678 0.678064 0.523604 0.659869 7,144 9,724,099
18 May 2019 0.384493 0.568804 0.360741 0.547807 5,169 8,072,708
17 May 2019 0.384782 0.405770 0.293133 0.384493 21,378 5,666,038
16 May 2019 0.385148 0.424240 0.369790 0.384813 60,007 5,670,755
15 May 2019 0.373120 0.409045 0.345550 0.388457 46,789 5,724,454
14 May 2019 0.471757 0.494967 0.372782 0.373174 39,619 5,499,239
13 May 2019 0.478702 0.579831 0.403609 0.471324 68,990 6,945,626
12 May 2019 0.477951 0.535124 0.462088 0.478742 43,102 7,054,927
11 May 2019 0.476206 0.574448 0.344338 0.477951 131,638 7,043,278
10 May 2019 0.831484 0.876538 0.435958 0.469504 50,570 6,918,803
09 May 2019 0.985168 1.02 0.813137 0.831485 11,080 12,253,095
08 May 2019 0.890857 0.986593 0.876181 0.985735 16,542 14,526,191
07 May 2019 0.932748 0.970602 0.809818 0.891401 27,739 13,136,047
06 May 2019 0.958089 0.958976 0.887256 0.932381 13,436 13,739,938
05 May 2019 1.01 1.02 0.956432 0.959269 5,595 14,136,178
04 May 2019 0.984776 1.02 0.954530 1.01 16,000 14,883,017
03 May 2019 0.905577 1.01 0.903005 0.984776 21,094 14,512,051
02 May 2019 0.957076 0.968595 0.864289 0.905577 17,763 13,344,952
01 May 2019 0.974020 1.01 0.910812 0.956660 14,721 14,097,730
30 Abr 2019 0.905103 0.988550 0.904295 0.974334 9,273 14,358,174
29 Abr 2019 0.916184 0.923469 0.881271 0.905102 9,512 13,337,940
28 Abr 2019 0.903468 0.941828 0.899039 0.915694 6,162 13,494,038
27 Abr 2019 0.906049 1.02 0.902728 0.910944 9,304 13,424,029
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.434255 USD and is up 5.76% over the last 24 hours. It is currently trading on 7 active market(s) with 3,613 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Estadistika ng Namecoin
Presyo ng Namecoin 0.434255 USD
ROI ng Namecoin -60.62%
Ranggo sa Merkado #444
Market Cap 6,399,348 USD
Dami sa loob ng 24 Oras 3,613 USD
Umiikot na Supply 14,736,400 NMC
Kabuuang Supply 14,736,400 NMC
Sagad na Supply Walang Datos
Pinakamataas 16.30 USD
(28 Nob 2013)
Pinakamababa 0.163398 USD
(20 Dis 2016)
52 Linggong Mataas / Mababa 5.92 USD /
0.293133 USD
90 Araw na Mataas / Mababa 5.92 USD /
0.293133 USD
30 Araw na Mataas / Mababa 1.02 USD /
0.293133 USD
7 Araw na Mataas / Mababa 0.655549 USD /
0.360082 USD
24 Oras na Mataas / Mababa 0.460745 USD /
0.408964 USD
Mataas / Mababa Kahapon 0.453969 USD /
0.393423 USD
Pagbubukas / Pagsasara Kahapon 0.393423 USD /
0.451041 USD
Pagbabago Kahapon $0.057619 USD (+14.65%)
Dami Kahapon $2,173 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)