Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Namecoin Namecoin (NMC)
0.704582 USD (-6.28%)
0.00006659 BTC (-4.90%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,383,009 USD
981 BTC
Dami (24 na oras)
6,406 USD
0.61 BTC
Umiikot na Supply
14,736,400 NMC

Kasaysayang datos para sa Namecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.756308 0.761429 0.688119 0.722305 5,733 10,644,180
20 Hul 2019 0.745882 0.779632 0.728852 0.756315 5,040 11,145,354
19 Hul 2019 0.763044 0.768453 0.720243 0.745034 2,743 10,979,114
18 Hul 2019 0.675330 0.784262 0.664187 0.763044 5,465 11,244,516
17 Hul 2019 0.631041 0.716798 0.623525 0.674927 2,621 9,945,989
16 Hul 2019 0.779404 0.782119 0.622925 0.622925 6,287 9,179,678
15 Hul 2019 0.800391 0.848077 0.704873 0.780178 7,110 11,497,022
14 Hul 2019 0.886128 0.925165 0.743474 0.800333 6,121 11,794,034
13 Hul 2019 1.18 1.19 0.810393 0.886216 7,508 13,059,630
12 Hul 2019 0.756406 1.19 0.750174 1.18 17,890 17,391,620
11 Hul 2019 0.816622 0.829697 0.736583 0.755808 3,490 11,137,883
10 Hul 2019 0.996349 1.22 0.774528 0.816622 9,797 12,034,076
09 Hul 2019 0.939634 1.02 0.762596 1.02 7,074 14,966,615
08 Hul 2019 0.719547 1.03 0.682612 0.939280 7,533 13,841,600
07 Hul 2019 0.802211 0.811255 0.665217 0.719562 2,070 10,603,761
06 Hul 2019 0.687586 0.861172 0.661364 0.802211 4,736 11,821,698
05 Hul 2019 0.718434 0.874008 0.658313 0.687393 3,344 10,129,691
04 Hul 2019 0.809945 0.810651 0.708211 0.721004 5,111 10,625,000
03 Hul 2019 0.720444 0.854229 0.716062 0.809945 3,380 11,935,680
02 Hul 2019 0.783390 0.792034 0.635884 0.720452 7,092 10,616,872
01 Hul 2019 0.811094 0.826136 0.725374 0.783390 5,567 11,544,346
30 Hun 2019 0.889301 0.906240 0.744037 0.810274 8,512 11,940,525
29 Hun 2019 0.778114 1.05 0.700418 0.894664 12,242 13,184,134
28 Hun 2019 0.682423 0.850104 0.612450 0.778114 7,069 11,466,606
27 Hun 2019 0.791626 0.829652 0.642009 0.682423 5,353 10,056,464
26 Hun 2019 0.672504 0.908149 0.669651 0.791281 4,955 11,660,637
25 Hun 2019 0.720756 0.810472 0.564929 0.672397 3,848 9,908,710
24 Hun 2019 0.627246 0.782801 0.622041 0.720542 3,041 10,618,195
23 Hun 2019 0.686348 0.778094 0.592257 0.627020 3,645 9,240,014
22 Hun 2019 0.699631 0.794403 0.624395 0.671216 6,599 9,891,301
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.704582 USD and is down 6.28% over the last 24 hours. It is currently trading on 6 active market(s) with 6,406 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Estadistika ng Namecoin
Presyo ng Namecoin 0.704582 USD
ROI ng Namecoin -36.10%
Ranggo sa Merkado #294
Market Cap 10,383,009 USD
Dami sa loob ng 24 Oras 6,406 USD
Umiikot na Supply 14,736,400 NMC
Kabuuang Supply 14,736,400 NMC
Sagad na Supply Walang Datos
Pinakamataas 16.30 USD
(28 Nob 2013)
Pinakamababa 0.163398 USD
(20 Dis 2016)
52 Linggong Mataas / Mababa 5.92 USD /
0.271676 USD
90 Araw na Mataas / Mababa 1.22 USD /
0.271676 USD
30 Araw na Mataas / Mababa 1.22 USD /
0.564929 USD
7 Araw na Mataas / Mababa 0.848077 USD /
0.622925 USD
24 Oras na Mataas / Mababa 0.758775 USD /
0.688119 USD
Mataas / Mababa Kahapon 0.761429 USD /
0.688119 USD
Pagbubukas / Pagsasara Kahapon 0.756308 USD /
0.722305 USD
Pagbabago Kahapon $-0.034003 USD (-4.50%)
Dami Kahapon $5,733 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)