Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Namecoin Namecoin (NMC)
0.512689 USD (0.40%)
0.00005020 BTC (1.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,555,196 USD
740 BTC
Dami (24 na oras)
5,645 USD
0.55 BTC
Umiikot na Supply
14,736,400 NMC

Kasaysayang datos para sa Namecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.560536 0.573954 0.481184 0.544174 5,833 8,019,172
15 Set 2019 0.581800 0.594398 0.517670 0.560536 5,285 8,260,281
14 Set 2019 0.568281 0.590902 0.534614 0.581800 3,249 8,573,641
13 Set 2019 0.592145 0.594203 0.510945 0.570443 6,556 8,406,279
12 Set 2019 0.627097 0.641783 0.564721 0.591594 5,145 8,717,965
11 Set 2019 0.634718 0.648915 0.617202 0.624968 5,775 9,209,777
10 Set 2019 0.663716 0.666798 0.616230 0.634681 6,196 9,352,909
09 Set 2019 0.666758 0.697620 0.649762 0.666567 5,654 9,822,804
08 Set 2019 0.678776 0.700590 0.649477 0.666633 4,673 9,823,766
07 Set 2019 0.647134 0.692618 0.640884 0.678684 5,056 10,001,354
06 Set 2019 0.707809 0.721639 0.646162 0.647461 969 9,541,242
05 Set 2019 0.696462 0.714306 0.682232 0.707809 4,307 10,430,554
04 Set 2019 0.708348 0.718188 0.660006 0.696795 4,657 10,268,256
03 Set 2019 0.662609 0.736304 0.659644 0.708348 10,750 10,438,502
02 Set 2019 0.659672 0.665307 0.346276 0.662766 8,934 9,766,790
01 Set 2019 0.674383 0.676647 0.646591 0.659672 867 9,721,190
31 Ago 2019 0.664799 0.677110 0.659485 0.674383 562 9,937,979
30 Ago 2019 0.694359 0.698106 0.656056 0.664884 1,359 9,797,994
29 Ago 2019 0.713683 0.713683 0.679763 0.694359 1,391 10,232,354
28 Ago 2019 0.745107 0.751093 0.710517 0.713631 766 10,516,348
27 Ago 2019 0.757452 0.758129 0.730381 0.745133 4,663 10,980,585
26 Ago 2019 0.725779 0.758681 0.725773 0.756825 2,689 11,152,872
25 Ago 2019 0.735988 0.753853 0.715622 0.724776 2,116 10,680,588
24 Ago 2019 0.749934 0.753779 0.711122 0.736230 5,737 10,849,384
23 Ago 2019 0.720215 0.767045 0.716012 0.749917 1,343 11,051,081
22 Ago 2019 0.693845 0.749697 0.671581 0.720215 5,450 10,613,371
21 Ago 2019 0.744218 0.746911 0.676560 0.697087 6,786 10,272,558
20 Ago 2019 0.784445 0.790537 0.725916 0.744381 6,893 10,969,492
19 Ago 2019 0.781188 0.794535 0.733312 0.784103 5,729 11,554,850
18 Ago 2019 0.743432 0.783251 0.718309 0.781776 7,281 11,520,569
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.512689 USD and is up 0.40% over the last 24 hours. It is currently trading on 7 active market(s) with 5,645 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Estadistika ng Namecoin
Presyo ng Namecoin 0.512689 USD
ROI ng Namecoin -53.51%
Ranggo sa Merkado #367
Market Cap 7,555,196 USD
Dami sa loob ng 24 Oras 5,645 USD
Umiikot na Supply 14,736,400 NMC
Kabuuang Supply 14,736,400 NMC
Sagad na Supply Walang Datos
Pinakamataas 9.88 USD
(28 Nob 2013)
Pinakamababa 0.163398 USD
(20 Dis 2016)
52 Linggong Mataas / Mababa 5.92 USD /
0.271676 USD
90 Araw na Mataas / Mababa 1.59 USD /
0.346276 USD
30 Araw na Mataas / Mababa 0.794535 USD /
0.346276 USD
7 Araw na Mataas / Mababa 0.660178 USD /
0.481184 USD
24 Oras na Mataas / Mababa 0.563427 USD /
0.481184 USD
Mataas / Mababa Kahapon 0.573954 USD /
0.481184 USD
Pagbubukas / Pagsasara Kahapon 0.560536 USD /
0.544174 USD
Pagbabago Kahapon $-0.016361 USD (-2.92%)
Dami Kahapon $5,833 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)