Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NAGA NAGA (NGC)
0.056780 USD (-6.73%)
0.00000721 BTC (-5.23%)
0.00022808 ETH (-4.11%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,542,255 USD
450 BTC
14,229 ETH
Dami (24 na oras)
76,521 USD
9.72 BTC
307.38 ETH
Umiikot na Supply
62,386,126 NGC
Kabuuang Supply
77,910,266 NGC

Kasaysayang datos para sa NAGA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.057684 0.062932 0.055718 0.058454 73,799 3,646,718
18 May 2019 0.057100 0.061268 0.055813 0.057661 20,128 3,597,226
17 May 2019 0.062515 0.066311 0.054914 0.057100 44,513 3,562,242
16 May 2019 0.063972 0.069130 0.059974 0.062537 126,669 3,901,466
15 May 2019 0.059968 0.068398 0.059224 0.064062 94,621 3,996,597
14 May 2019 0.058162 0.062781 0.056116 0.060002 76,161 3,743,262
13 May 2019 0.054029 0.062289 0.053539 0.057815 59,996 3,606,844
12 May 2019 0.059575 0.080934 0.052127 0.054029 61,614 3,370,653
11 May 2019 0.052976 0.060729 0.052260 0.059530 72,861 3,713,827
10 May 2019 0.053951 0.056141 0.050438 0.052960 79,145 3,303,992
09 May 2019 0.053823 0.060772 0.051421 0.053974 63,577 3,367,218
08 May 2019 0.052107 0.059587 0.050062 0.053827 65,484 3,358,036
07 May 2019 0.052012 0.057100 0.051510 0.052175 58,346 3,254,978
06 May 2019 0.052730 0.055764 0.051185 0.052027 82,998 3,245,777
05 May 2019 0.052093 0.054491 0.049859 0.052757 23,211 3,291,285
04 May 2019 0.052569 0.055358 0.050461 0.052102 39,804 3,250,428
03 May 2019 0.053342 0.055090 0.051106 0.052569 44,670 3,279,552
02 May 2019 0.049622 0.055514 0.049003 0.053342 123,825 3,327,819
01 May 2019 0.049951 0.051795 0.047864 0.049123 45,655 3,064,599
30 Abr 2019 0.046654 0.053169 0.041697 0.049960 71,573 3,116,836
29 Abr 2019 0.050195 0.050478 0.044601 0.046648 125,429 2,910,175
28 Abr 2019 0.052219 0.053178 0.048903 0.049398 126,654 3,081,771
27 Abr 2019 0.051753 0.053065 0.049112 0.052234 31,901 3,258,688
26 Abr 2019 0.052644 0.054910 0.048160 0.051722 132,322 3,226,738
25 Abr 2019 0.058127 0.059278 0.051758 0.052469 119,808 3,273,341
24 Abr 2019 0.064890 0.064890 0.053738 0.058125 382,260 3,626,194
23 Abr 2019 0.070109 0.077151 0.062297 0.064930 1,329,195 4,050,735
22 Abr 2019 0.057396 0.076549 0.056527 0.069717 2,423,799 4,349,400
21 Abr 2019 0.056306 0.060178 0.053078 0.057424 199,562 3,582,469
20 Abr 2019 0.053604 0.058851 0.053258 0.056284 162,829 3,511,316
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estadistika ng NAGA
Presyo ng NAGA 0.056780 USD
ROI ng NAGA -96.32%
Ranggo sa Merkado #566
Market Cap 3,542,255 USD
Dami sa loob ng 24 Oras 76,521 USD
Umiikot na Supply 62,386,126 NGC
Kabuuang Supply 77,910,266 NGC
Sagad na Supply Walang Datos
Pinakamataas 4.33 USD
(31 Dis 2017)
Pinakamababa 0.037741 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 1.54 USD /
0.037741 USD
90 Araw na Mataas / Mababa 0.113238 USD /
0.039841 USD
30 Araw na Mataas / Mababa 0.080934 USD /
0.041697 USD
7 Araw na Mataas / Mababa 0.069130 USD /
0.054914 USD
24 Oras na Mataas / Mababa 0.061205 USD /
0.055167 USD
Mataas / Mababa Kahapon 0.062932 USD /
0.055718 USD
Pagbubukas / Pagsasara Kahapon 0.057684 USD /
0.058454 USD
Pagbabago Kahapon $0.000770 USD (+1.33%)
Dami Kahapon $73,799 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)