Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NAGA NAGA (NGC)
0.031226 USD (0.40%)
0.00000306 BTC (2.44%)
0.00014535 ETH (3.22%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,235,664 USD
219 BTC
10,407 ETH
Dami (24 na oras)
11,013 USD
1.08 BTC
51.27 ETH
Umiikot na Supply
71,597,218 NGC
Kabuuang Supply
77,910,266 NGC

Kasaysayang datos para sa NAGA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.032453 0.032633 0.029424 0.030667 12,804 2,195,662
20 Hul 2019 0.031310 0.033795 0.030602 0.032483 11,592 2,325,677
19 Hul 2019 0.032270 0.033445 0.030622 0.031302 7,850 2,241,170
18 Hul 2019 0.028614 0.032663 0.027435 0.032270 5,069 2,310,472
17 Hul 2019 0.029157 0.030550 0.026623 0.028598 15,379 2,047,540
16 Hul 2019 0.034044 0.034685 0.028885 0.029215 9,680 2,091,098
15 Hul 2019 0.031326 0.034583 0.028652 0.034077 15,613 2,439,169
14 Hul 2019 0.034375 0.037396 0.031198 0.031308 10,024 2,240,947
13 Hul 2019 0.035071 0.035870 0.032199 0.034360 3,473 2,459,418
12 Hul 2019 0.033496 0.036104 0.031806 0.035058 13,396 2,509,349
11 Hul 2019 0.034450 0.037456 0.031579 0.033470 51,255 2,395,668
10 Hul 2019 0.039983 0.045431 0.033948 0.034446 49,217 2,465,529
09 Hul 2019 0.041688 0.043762 0.038416 0.039984 38,952 2,861,935
08 Hul 2019 0.038812 0.045703 0.038756 0.040929 56,536 2,929,559
07 Hul 2019 0.039326 0.041554 0.037068 0.038813 11,946 2,778,098
06 Hul 2019 0.036228 0.039525 0.036226 0.039326 8,581 2,814,872
05 Hul 2019 0.038461 0.041002 0.035809 0.036246 26,193 2,594,362
04 Hul 2019 0.042271 0.042948 0.038471 0.038471 2,112 2,749,071
03 Hul 2019 0.041593 0.043489 0.038170 0.042273 8,729 3,020,785
02 Hul 2019 0.040835 0.041609 0.035404 0.041593 14,142 2,972,126
01 Hul 2019 0.039691 0.042626 0.036685 0.040826 16,240 2,917,351
30 Hun 2019 0.043955 0.044863 0.039359 0.039691 6,642 2,836,277
29 Hun 2019 0.042967 0.044797 0.039988 0.043989 5,752 3,143,394
28 Hun 2019 0.039065 0.046290 0.037468 0.042933 21,536 3,067,888
27 Hun 2019 0.042664 0.048183 0.034145 0.039065 40,669 2,791,551
26 Hun 2019 0.049136 0.051236 0.039636 0.042664 58,693 3,048,668
25 Hun 2019 0.052323 0.056987 0.046381 0.049136 55,611 3,511,199
24 Hun 2019 0.053757 0.055737 0.048428 0.052329 35,010 3,739,342
23 Hun 2019 0.052772 0.055620 0.051368 0.053757 15,941 3,841,406
22 Hun 2019 0.056944 0.058874 0.050415 0.052764 72,754 3,770,408
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estadistika ng NAGA
Presyo ng NAGA 0.031226 USD
ROI ng NAGA -97.98%
Ranggo sa Merkado #615
Market Cap 2,235,664 USD
Dami sa loob ng 24 Oras 11,013 USD
Umiikot na Supply 71,597,218 NGC
Kabuuang Supply 77,910,266 NGC
Sagad na Supply Walang Datos
Pinakamataas 4.33 USD
(31 Dis 2017)
Pinakamababa 0.026623 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 1.54 USD /
0.026623 USD
90 Araw na Mataas / Mababa 0.085310 USD /
0.026623 USD
30 Araw na Mataas / Mababa 0.056987 USD /
0.026623 USD
7 Araw na Mataas / Mababa 0.034685 USD /
0.026623 USD
24 Oras na Mataas / Mababa 0.032108 USD /
0.028072 USD
Mataas / Mababa Kahapon 0.032633 USD /
0.029424 USD
Pagbubukas / Pagsasara Kahapon 0.032453 USD /
0.030667 USD
Pagbabago Kahapon $-0.001786 USD (-5.50%)
Dami Kahapon $12,804 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)