×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,817Market Cap:  $220,950,094,98824h Dami:  $63,697,732,405Dominance ng BTC:  66.2%
Market Cap:  $220,950,094,98824h Dami:  $63,697,732,405Dominance ng BTC:  66.2%Mga Cryptocurrency:  4,844Mga Market:  20,817

NAGA (NGC)

$0.021983 USD (7.20%)
0.00000271 BTC (7.73%)
0.00012566 ETH (9.26%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,581,873 USD
    195.29587742 BTC
    9,042 ETH
  • Dami (24 na oras)
    $543.83 USD
    0.06714037 BTC
    3.10863529 ETH
  • Umiikot na Supply
    71,960,165 NGC
  • Kabuuang Supply
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.020509
    0.022227
    0.020074
    0.021847
    596.24
    1,572,083
    Nov 19, 2019
    0.019201
    0.022180
    0.018878
    0.020509
    1,111.54
    1,475,796
    Nov 18, 2019
    0.021460
    0.021609
    0.018884
    0.019201
    1,122.48
    1,381,684
    Nov 17, 2019
    0.022236
    0.023622
    0.021161
    0.021458
    1,392.26
    1,544,085
    Nov 16, 2019
    0.022000
    0.023768
    0.021048
    0.022236
    2,816.30
    1,600,091
    Nov 15, 2019
    0.022139
    0.022679
    0.021472
    0.021999
    564.40
    1,583,050
    Nov 14, 2019
    0.022277
    0.023248
    0.022102
    0.022118
    330.93
    1,591,581
    Nov 13, 2019
    0.021921
    0.022772
    0.020869
    0.022277
    505.64
    1,603,025
    Nov 12, 2019
    0.022103
    0.023532
    0.021818
    0.021919
    1,030.69
    1,577,293
    Nov 11, 2019
    0.024003
    0.024044
    0.022058
    0.022100
    678.95
    1,590,327
    Nov 10, 2019
    0.024575
    0.024695
    0.023227
    0.024005
    461.60
    1,727,378
    Nov 09, 2019
    0.022231
    0.024592
    0.022210
    0.024577
    1,278.20
    1,768,589
    Nov 08, 2019
    0.022215
    0.023284
    0.021637
    0.022229
    1,501.42
    1,599,603
    Nov 07, 2019
    0.021173
    0.024013
    0.020679
    0.022220
    2,295.81
    1,598,935
    Nov 06, 2019
    0.023631
    0.023643
    0.020657
    0.021176
    1,319.06
    1,523,855
    Nov 05, 2019
    0.022437
    0.023631
    0.021580
    0.023623
    3,022.70
    1,699,924
    Nov 04, 2019
    0.025180
    0.027089
    0.020646
    0.022437
    7,704.36
    1,614,538
    Nov 03, 2019
    0.025571
    0.025716
    0.024582
    0.025192
    722.86
    1,812,834
    Nov 02, 2019
    0.025474
    0.026765
    0.025270
    0.025559
    2,198.98
    1,839,236
    Nov 01, 2019
    0.027049
    0.027542
    0.022104
    0.025474
    5,301.22
    1,833,134
    Oct 31, 2019
    0.027794
    0.028532
    0.026860
    0.027060
    744.97
    1,947,246
    Oct 30, 2019
    0.028668
    0.028668
    0.025500
    0.027797
    820.52
    1,994,335
    Oct 29, 2019
    0.029989
    0.031952
    0.028011
    0.028652
    1,065.51
    2,055,686
    Oct 28, 2019
    0.030115
    0.032658
    0.028034
    0.029983
    1,516.95
    2,151,190
    Oct 27, 2019
    0.029256
    0.031565
    0.027859
    0.030135
    1,059.67
    2,162,055
    Oct 26, 2019
    0.026833
    0.030887
    0.024613
    0.029267
    10,869.27
    2,099,808
    Oct 25, 2019
    0.023369
    0.026953
    0.023349
    0.026845
    6,292.74
    1,926,032
    Oct 24, 2019
    0.024562
    0.024646
    0.022557
    0.023369
    7,372.41
    1,676,623
    Oct 23, 2019
    0.023065
    0.027350
    0.022779
    0.024562
    42,240.14
    1,762,208
    Oct 22, 2019
    0.024883
    0.025149
    0.021787
    0.023064
    21,022.44
    1,654,738
    Oct 21, 2019
    0.025774
    0.026372
    0.024814
    0.024882
    5,566.56
    1,785,151

Tungkol sa NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estadistika ng NAGA

NAGA Price
$0.021983 USD
NAGA ROI
-98.58%
Ranggo sa Merkado
#753
Market Cap
$1,581,873 USD
Dami sa loob ng 24 Oras
$543.83 USD
Umiikot na Supply
71,960,165 NGC
Kabuuang Supply
77,910,266 NGC
Sagad na Supply
Walang Datos
Pinakamataas
$4.33 USD
(Dec 31, 2017)
Pinakamababa
$0.015720 USD
(Aug 29, 2019)
52 Linggong Mataas / Mababa
$0.221671 USD /
$0.015720 USD
90 Araw na Mataas / Mababa
$0.047521 USD /
$0.015720 USD
30 Araw na Mataas / Mababa
$0.032658 USD /
$0.018878 USD
7 Araw na Mataas / Mababa
$0.023768 USD /
$0.018878 USD
24 Oras na Mataas / Mababa
$0.022227 USD /
$0.020074 USD
Mataas / Mababa Kahapon
$0.022227 USD /
$0.020074 USD
Pagbubukas / Pagsasara Kahapon
$0.020509 USD /
$0.021847 USD
Pagbabago Kahapon
$0.001338 USD (6.52%)
Dami Kahapon
$596.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.