Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NAGA NAGA (NGC)
0.037846 USD (-7.95%)
0.00000369 BTC (-7.11%)
0.00019016 ETH (-10.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,710,150 USD
264 BTC
13,618 ETH
Dami (24 na oras)
164,412 USD
16.02 BTC
826.12 ETH
Umiikot na Supply
71,610,852 NGC
Kabuuang Supply
77,910,266 NGC

Kasaysayang datos para sa NAGA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.037552 0.043170 0.034148 0.037528 135,207 2,687,414
15 Set 2019 0.030562 0.041029 0.028984 0.037553 178,240 2,688,829
14 Set 2019 0.026812 0.038284 0.026518 0.030562 240,163 2,188,258
13 Set 2019 0.023271 0.035965 0.023016 0.026805 73,782 1,919,232
12 Set 2019 0.022129 0.029896 0.022019 0.023274 47,577 1,666,478
11 Set 2019 0.021522 0.023478 0.021488 0.022122 2,895 1,583,938
10 Set 2019 0.021878 0.023967 0.020423 0.021522 24,241 1,541,000
09 Set 2019 0.021696 0.023877 0.019415 0.021884 7,905 1,566,905
08 Set 2019 0.020794 0.022002 0.018537 0.021692 1,141 1,553,165
07 Set 2019 0.019689 0.022765 0.019517 0.020807 19,439 1,489,812
06 Set 2019 0.019269 0.020757 0.019267 0.019682 4,936 1,409,252
05 Set 2019 0.019039 0.019937 0.017933 0.019269 21,307 1,379,703
04 Set 2019 0.021046 0.021055 0.018121 0.019036 21,762 1,362,993
03 Set 2019 0.022778 0.022851 0.018766 0.021052 13,860 1,507,359
02 Set 2019 0.018989 0.024386 0.016862 0.022774 28,046 1,630,622
01 Set 2019 0.020548 0.020629 0.016892 0.018988 23,675 1,359,535
31 Ago 2019 0.018223 0.020579 0.018217 0.020542 6,352 1,470,864
30 Ago 2019 0.017791 0.018332 0.016046 0.018215 21,151 1,304,221
29 Ago 2019 0.017006 0.017793 0.015720 0.017791 4,770 1,273,832
28 Ago 2019 0.019124 0.019124 0.016315 0.017005 25,767 1,217,562
27 Ago 2019 0.018531 0.019211 0.017123 0.019121 21,157 1,369,084
26 Ago 2019 0.017120 0.022696 0.016819 0.018490 5,354 1,323,924
25 Ago 2019 0.016952 0.017669 0.016613 0.017097 2,430 1,224,167
24 Ago 2019 0.018077 0.018085 0.016165 0.016952 1,471 1,213,804
23 Ago 2019 0.016814 0.018188 0.016737 0.018080 6,427 1,294,517
22 Ago 2019 0.016741 0.017841 0.016322 0.016814 24,609 1,203,886
21 Ago 2019 0.018292 0.018783 0.016258 0.016741 23,762 1,198,695
20 Ago 2019 0.020064 0.020100 0.017605 0.018292 10,314 1,309,730
19 Ago 2019 0.021815 0.022583 0.018263 0.020064 29,356 1,436,600
18 Ago 2019 0.020820 0.023134 0.019402 0.021805 25,823 1,561,252
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NAGA

NAGA (NGC) is a cryptocurrency token and operates on the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 71,610,852 NGC in circulation. The last known price of NAGA is 0.037846 USD and is down 7.95% over the last 24 hours. It is currently trading on 12 active market(s) with 164,412 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
Estadistika ng NAGA
Presyo ng NAGA 0.037846 USD
ROI ng NAGA -97.55%
Ranggo sa Merkado #631
Market Cap 2,710,150 USD
Dami sa loob ng 24 Oras 164,412 USD
Umiikot na Supply 71,610,852 NGC
Kabuuang Supply 77,910,266 NGC
Sagad na Supply Walang Datos
Pinakamataas 4.33 USD
(31 Dis 2017)
Pinakamababa 0.015720 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 1.54 USD /
0.015720 USD
90 Araw na Mataas / Mababa 0.058874 USD /
0.015720 USD
30 Araw na Mataas / Mababa 0.043170 USD /
0.015720 USD
7 Araw na Mataas / Mababa 0.043170 USD /
0.020615 USD
24 Oras na Mataas / Mababa 0.043170 USD /
0.034577 USD
Mataas / Mababa Kahapon 0.043170 USD /
0.034148 USD
Pagbubukas / Pagsasara Kahapon 0.037552 USD /
0.037528 USD
Pagbabago Kahapon $-0.000024 USD (-0.06%)
Dami Kahapon $135,207 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)