Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
NAGA NAGA (NGC)
0.049180 USD (-0.77%)
0.00001217 BTC (-0.44%)
0.00035301 ETH (-0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,068,145 USD
759 BTC
22,023 ETH
Dami (24 na oras)
38,303 USD
9.48 BTC
274.94 ETH
Umiikot na Supply
62,386,126 NGC
Kabuuang Supply
77,910,266 NGC

Kasaysayang datos para sa NAGA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.049808 0.053190 0.048775 0.051321 56,656 3,201,716
18 Mar 2019 0.049632 0.050499 0.047407 0.049773 50,169 3,105,164
17 Mar 2019 0.048616 0.050797 0.048119 0.049589 46,111 3,093,650
16 Mar 2019 0.048849 0.049587 0.047911 0.048609 33,919 3,032,551
15 Mar 2019 0.047002 0.049517 0.046129 0.048858 40,913 3,048,090
14 Mar 2019 0.047627 0.049103 0.044726 0.047037 109,352 2,934,463
13 Mar 2019 0.046503 0.048063 0.043606 0.047642 81,830 2,972,217
12 Mar 2019 0.043364 0.046504 0.042629 0.046394 67,062 2,894,356
11 Mar 2019 0.045433 0.046708 0.041736 0.043315 81,021 2,702,266
10 Mar 2019 0.046177 0.046766 0.043537 0.045402 40,241 2,832,461
09 Mar 2019 0.044991 0.047565 0.042929 0.046116 117,263 2,876,991
08 Mar 2019 0.046903 0.048906 0.042571 0.045135 143,047 2,815,800
07 Mar 2019 0.055387 0.055688 0.045455 0.046911 206,463 2,926,617
06 Mar 2019 0.051145 0.064487 0.047767 0.055382 833,862 3,455,069
05 Mar 2019 0.042310 0.068766 0.039841 0.051720 2,230,339 3,226,636
04 Mar 2019 0.041280 0.043176 0.040024 0.041645 19,279 2,598,055
03 Mar 2019 0.041669 0.042322 0.040303 0.040444 15,376 2,523,133
02 Mar 2019 0.041757 0.042609 0.040516 0.041712 38,897 2,602,255
01 Mar 2019 0.042341 0.043585 0.040562 0.041829 87,987 2,609,444
28 Peb 2019 0.041222 0.042655 0.040614 0.042395 16,477 2,644,661
27 Peb 2019 0.044076 0.044197 0.040469 0.041173 52,070 2,568,399
26 Peb 2019 0.044469 0.044910 0.042470 0.044036 35,411 2,745,689
25 Peb 2019 0.044214 0.054038 0.042572 0.044603 187,174 2,781,054
24 Peb 2019 0.049000 0.050939 0.044071 0.044133 36,310 2,751,716
23 Peb 2019 0.045865 0.048538 0.044402 0.048081 27,012 2,997,909
22 Peb 2019 0.044734 0.050262 0.041891 0.045582 77,718 2,841,158
21 Peb 2019 0.045892 0.045901 0.043951 0.044811 13,804 2,793,120
20 Peb 2019 0.047301 0.047403 0.044908 0.045909 23,351 2,861,574
19 Peb 2019 0.047756 0.048953 0.045006 0.047336 15,791 2,950,505
18 Peb 2019 0.042269 0.049354 0.041128 0.047701 27,340 2,973,242
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NAGA

NAGA (NGC) is a cryptocurrency token and operates on the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 62,386,126 NGC in circulation. The last known price of NAGA is 0.049180 USD and is down 0.77% over the last 24 hours. It is currently trading on 8 active market(s) with 38,303 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
NAGA Price 0.049180 USD
Market Rank #529
Market Cap 3,068,145 USD
24h Volume 38,303 USD
Umiikot na Supply 62,386,126 NGC
Kabuuang Supply 77,910,266 NGC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.049808 USD / $0.051321 USD
Yesterday's High / Low $0.053190 USD / $0.048775 USD
Yesterday's Change +0.001513 USD (+3.04%)
Yesterday's Volume $56,656 USD