×
×
Mga Cryptocurrency:  5,713Mga Market:  23,135Market Cap:  $274,943,676,93424h Dami:  $62,698,708,976Dominance ng BTC:  62.3%
Market Cap:  $274,943,676,93424h Dami:  $62,698,708,976Dominance ng BTC:  62.3%Mga Cryptocurrency:  5,713Mga Market:  23,135

NAGA (NGC)

$0.039238 USD (-1.71%)
0.00000422 BTC (-2.40%)
0.00016203 ETH (-3.15%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $2,823,537 USD
    303.99665170 BTC
    11,659 ETH
  • Dami (24 na oras)
    $3,945.44 USD
    0.42478598 BTC
    16.29220899 ETH
  • Umiikot na Supply
    71,960,165 NGC
  • Kabuuang Supply
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 12, 2020
    0.038654
    0.041492
    0.038149
    0.039537
    3,611.30
    2,845,102
    Jul 11, 2020
    0.038436
    0.039754
    0.038097
    0.038654
    1,406.41
    2,781,550
    Jul 10, 2020
    0.041601
    0.044443
    0.037794
    0.038433
    1,858.49
    2,765,667
    Jul 09, 2020
    0.039503
    0.041722
    0.038985
    0.041598
    2,226.88
    2,993,426
    Jul 08, 2020
    0.041705
    0.041818
    0.038526
    0.039500
    3,760.85
    2,842,445
    Jul 07, 2020
    0.042301
    0.042390
    0.041291
    0.041702
    1,907.35
    3,000,875
    Jul 06, 2020
    0.044780
    0.046623
    0.039346
    0.042308
    1,514.04
    3,044,517
    Jul 05, 2020
    0.041137
    0.044780
    0.040344
    0.044780
    3,459.49
    3,222,367
    Jul 04, 2020
    0.048459
    0.048459
    0.035972
    0.041137
    9,535.39
    2,960,205
    Jul 03, 2020
    0.030887
    0.048741
    0.030552
    0.048456
    12,720.05
    3,486,933
    Jul 02, 2020
    0.031891
    0.033267
    0.030721
    0.030887
    632.80
    2,222,631
    Jul 01, 2020
    0.032674
    0.032871
    0.030350
    0.031880
    2,723.27
    2,294,096
    Jun 30, 2020
    0.032487
    0.033213
    0.032062
    0.032674
    796.76
    2,351,236
    Jun 29, 2020
    0.032815
    0.033261
    0.031785
    0.032489
    1,336.92
    2,337,907
    Jun 28, 2020
    0.032844
    0.033742
    0.032147
    0.032815
    1,020.99
    2,361,356
    Jun 27, 2020
    0.032654
    0.033192
    0.032477
    0.032844
    393.25
    2,363,427
    Jun 26, 2020
    0.034200
    0.034374
    0.032544
    0.032655
    1,649.54
    2,349,853
    Jun 25, 2020
    0.033442
    0.034328
    0.032515
    0.034096
    1,110.23
    2,453,561
    Jun 24, 2020
    0.033703
    0.036908
    0.033240
    0.033424
    1,757.05
    2,405,184
    Jun 23, 2020
    0.033195
    0.038365
    0.032280
    0.033691
    1,535.34
    2,424,389
    Jun 22, 2020
    0.032869
    0.035281
    0.030994
    0.033197
    2,967.18
    2,388,893
    Jun 21, 2020
    0.030470
    0.032905
    0.029104
    0.032869
    4,550.52
    2,365,285
    Jun 20, 2020
    0.031849
    0.033154
    0.029608
    0.030486
    1,553.94
    2,193,795
    Jun 19, 2020
    0.033923
    0.034416
    0.031672
    0.031849
    1,244.70
    2,291,831
    Jun 18, 2020
    0.033675
    0.037149
    0.029162
    0.033886
    6,639.28
    2,438,474
    Jun 17, 2020
    0.039219
    0.041632
    0.033675
    0.033675
    13,523.84
    2,423,258
    Jun 16, 2020
    0.040171
    0.041668
    0.038455
    0.039216
    3,317.94
    2,821,969
    Jun 15, 2020
    0.040278
    0.040606
    0.038445
    0.040166
    1,383.17
    2,890,329
    Jun 14, 2020
    0.040895
    0.044810
    0.040021
    0.040278
    2,579.84
    2,898,423
    Jun 13, 2020
    0.038538
    0.044432
    0.036737
    0.040903
    7,260.15
    2,943,413

Tungkol sa NAGA

NAGA is a socially enhanced financial system that creates a unified and seamless experience across personal finance and investing. Both simplified and interconnected, NAGA aims to provide a synergistic, all-in-one solution that’s accessible and inclusive; providing a better way to trade, invest, connect, earn, acquire and pay, across both fiat and crypto.

NAGA Coin (NGC) is a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the German publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

The NAGA Group AG, is a German based FinTech company publicly listed on the Frankfurt Stock Exchange | WKN: A161NR | ISIN: DE000A161NR7. NAGA provides distinct trading and investment services through its subsidiaries.

Estadistika ng NAGA

NAGA Price$0.039238 USD
NAGA ROI
-94.39%
Ranggo sa Merkado#699
Market Cap$2,823,537 USD
Dami sa loob ng 24 Oras$3,945.44 USD
Umiikot na Supply71,960,165 NGC
Kabuuang Supply77,910,266 NGC
Sagad na SupplyWalang Datos
Pinakamataas
$4.33 USD
(Dec 31, 2017)
Pinakamababa
$0.007707 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.057155 USD /
$0.007707 USD
90 Araw na Mataas / Mababa
$0.057155 USD /
$0.010641 USD
30 Araw na Mataas / Mababa
$0.048741 USD /
$0.029104 USD
7 Araw na Mataas / Mababa
$0.044443 USD /
$0.037794 USD
24 Oras na Mataas / Mababa
$0.040189 USD /
$0.038276 USD
Mataas / Mababa Kahapon
$0.041492 USD /
$0.038149 USD
Pagbubukas / Pagsasara Kahapon
$0.038654 USD /
$0.039537 USD
Pagbabago Kahapon$0.000884 USD (2.29%)
Dami Kahapon$3,611.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.