Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
N5coin N5coin (N5X)
0.000471 USD
0.00000101 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
373 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
792,193 N5X

Kasaysayang datos para sa N5coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2014 0.000471 0.000471 0.000470 0.000471 1 373
16 Set 2014 0.000479 0.000480 0.000470 0.000471 1 373
09 Set 2014 0.000456 0.000456 0.000449 0.000451 0 358
08 Set 2014 0.000452 0.000461 0.000450 0.000456 0 361
03 Set 2014 0.000959 0.000964 0.000957 0.000961 0 761
02 Set 2014 0.000954 0.000971 0.000949 0.000960 0 760
01 Set 2014 0.000956 0.000975 0.000953 0.000955 0 756
29 Ago 2014 0.000468 0.000468 0.000464 0.000465 2 369
28 Ago 2014 0.000902 0.000902 0.000466 0.000467 2 370
27 Ago 2014 0.000937 0.000953 0.000935 0.000935 1 741
26 Ago 2014 0.001673 0.001678 0.000936 0.000936 1 742
25 Ago 2014 0.003942 0.003942 0.001667 0.001673 7 1,326
24 Ago 2014 0.001077 0.009776 0.001058 0.003942 347 3,123
23 Ago 2014 0.001392 0.001759 0.001017 0.001077 38 853
22 Ago 2014 0.001521 0.001602 0.000959 0.001394 15 1,104
21 Ago 2014 0.001004 0.004107 0.000953 0.001520 267 1,204
20 Ago 2014 0.003777 0.009863 0.000998 0.001007 61 797
19 Ago 2014 0.009115 0.009607 0.008997 0.009497 0 7,523
18 Ago 2014 0.003890 0.009114 0.002989 0.009114 24 7,220
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa N5coin

N5coin (N5X) is a cryptocurrency. N5coin has a current supply of 792,193 N5X. The last known price of N5coin is 0.000471 USD . More information can be found at https://bitcointalk.org/index.php?topic=684024.0.
Estadistika ng N5coin
Presyo ng N5coin 0.000471 USD
ROI ng N5coin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 373 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 792,193 N5X
Kabuuang Supply 792,193 N5X
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)