Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
N5coin N5coin (N5X)
0.000471 USD
0.00000101 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
373 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
792,193 N5X

Kasaysayang datos para sa N5coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2014 0.000471 0.000471 0.000470 0.000471 1 373
16 Set 2014 0.000479 0.000480 0.000470 0.000471 1 373
09 Set 2014 0.000456 0.000456 0.000449 0.000451 0 358
08 Set 2014 0.000452 0.000461 0.000450 0.000456 0 361
03 Set 2014 0.000959 0.000964 0.000957 0.000961 0 761
02 Set 2014 0.000954 0.000971 0.000949 0.000960 0 760
01 Set 2014 0.000956 0.000975 0.000953 0.000955 0 756
29 Ago 2014 0.000468 0.000468 0.000464 0.000465 2 369
28 Ago 2014 0.000902 0.000902 0.000466 0.000467 2 370
27 Ago 2014 0.000937 0.000953 0.000935 0.000935 1 741
26 Ago 2014 0.001673 0.001678 0.000936 0.000936 1 742
25 Ago 2014 0.003942 0.003942 0.001667 0.001673 7 1,326
24 Ago 2014 0.001077 0.009776 0.001058 0.003942 347 3,123
23 Ago 2014 0.001392 0.001759 0.001017 0.001077 38 853
22 Ago 2014 0.001521 0.001602 0.000959 0.001394 15 1,104
21 Ago 2014 0.001004 0.004107 0.000953 0.001520 267 1,204
20 Ago 2014 0.003777 0.009863 0.000998 0.001007 61 797
19 Ago 2014 0.009115 0.009607 0.008997 0.009497 0 7,523
18 Ago 2014 0.003890 0.009114 0.002989 0.009114 24 7,220
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About N5coin

N5coin (N5X) is a cryptocurrency. N5coin has a current supply of 792,193 N5X. The last known price of N5coin is 0.000471 USD . More information can be found at https://bitcointalk.org/index.php?topic=684024.0.
N5coin Statistics
N5coin Price 0.000471 USD
N5coin ROI Walang Datos
Market Rank Walang Datos
Market Cap 373 USD
24 Hour Volume Walang Datos
Umiikot na Supply 792,193 N5X
Kabuuang Supply 792,193 N5X
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)