×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,770Market Cap:  $289,068,096,24624h Dami:  $142,416,940,695Dominance ng BTC:  62.6%
Market Cap:  $289,068,096,24624h Dami:  $142,416,940,695Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,140Mga Market:  20,770

MyToken (MT)

$0.001744 USD (7.78%)
0.00000018 BTC (4.95%)
0.00000637 ETH (3.41%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $10,449,974 USD
    1,052 BTC
    38,183 ETH
  • Umiikot na Supply
    ? MT
  • Kabuuang Supply
    4,000,000,000 MT
  • Historical data for MyToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 23, 2020
    0.001623
    0.001889
    0.001589
    0.001759
    10,421,303
    0
    Feb 22, 2020
    0.001535
    0.001648
    0.001504
    0.001623
    10,269,606
    0
    Feb 21, 2020
    0.001575
    0.001637
    0.001526
    0.001543
    9,805,401
    0
    Feb 20, 2020
    0.001655
    0.001689
    0.001526
    0.001576
    10,436,979
    0
    Feb 19, 2020
    0.001840
    0.001923
    0.001653
    0.001661
    10,325,695
    0
    Feb 18, 2020
    0.001628
    0.001933
    0.001628
    0.001840
    10,205,556
    0
    Feb 17, 2020
    0.001718
    0.001718
    0.001511
    0.001621
    10,604,358
    0
    Feb 16, 2020
    0.001765
    0.001882
    0.001627
    0.001714
    10,591,461
    0
    Feb 15, 2020
    0.002001
    0.002084
    0.001691
    0.001766
    10,564,996
    0
    Feb 14, 2020
    0.001921
    0.002017
    0.001852
    0.002001
    10,381,551
    0
    Feb 13, 2020
    0.002008
    0.002035
    0.001875
    0.001940
    9,939,564
    0
    Feb 12, 2020
    0.001806
    0.002136
    0.001751
    0.002031
    9,927,678
    0
    Feb 11, 2020
    0.001857
    0.001932
    0.001768
    0.001798
    9,934,591
    0
    Feb 10, 2020
    0.002034
    0.002046
    0.001726
    0.001858
    10,023,144
    0
    Feb 09, 2020
    0.002207
    0.002377
    0.001761
    0.002018
    10,288,298
    0
    Feb 08, 2020
    0.002228
    0.002353
    0.002075
    0.002207
    10,413,365
    0
    Feb 07, 2020
    0.002075
    0.002227
    0.002070
    0.002226
    10,259,053
    0
    Feb 06, 2020
    0.002031
    0.002118
    0.001973
    0.002074
    7,954,489
    0
    Feb 05, 2020
    0.001882
    0.002061
    0.001850
    0.002031
    10,587,784
    0
    Feb 04, 2020
    0.001936
    0.001973
    0.001823
    0.001883
    10,295,657
    0
    Feb 03, 2020
    0.001828
    0.002058
    0.001821
    0.001943
    10,577,211
    0
    Feb 02, 2020
    0.001717
    0.001852
    0.001676
    0.001828
    10,181,902
    0
    Feb 01, 2020
    0.001587
    0.001718
    0.001585
    0.001717
    10,294,456
    0
    Jan 31, 2020
    0.001586
    0.001601
    0.001529
    0.001590
    10,134,573
    0
    Jan 30, 2020
    0.001479
    0.001617
    0.001458
    0.001583
    10,183,663
    0
    Jan 29, 2020
    0.001462
    0.001531
    0.001444
    0.001481
    10,450,109
    0
    Jan 28, 2020
    0.001413
    0.001492
    0.001398
    0.001467
    10,040,053
    0
    Jan 27, 2020
    0.001307
    0.001433
    0.001307
    0.001413
    9,869,307
    0
    Jan 26, 2020
    0.001381
    0.001382
    0.001291
    0.001307
    10,008,474
    0
    Jan 25, 2020
    0.001382
    0.001419
    0.001341
    0.001384
    10,232,556
    0
    Jan 24, 2020
    0.001356
    0.001402
    0.001327
    0.001378
    10,234,118
    0

Tungkol sa MyToken

MyToken (MT) is a cryptocurrency token and operates on the Ethereum platform. MyToken has a current supply of 4,000,000,000 with ? in circulation. The last known price of MyToken is $0.001744 USD and is up 7.78% over the last 24 hours. It is currently trading on 19 active market(s) with $10,449,974.256 traded over the last 24 hours. More information can be found at https://mytoken.io/en/.

Estadistika ng MyToken

MyToken Price
$0.001744 USD
MyToken ROI
-95.12%
Ranggo sa Merkado
#2033
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$10,449,974 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
4,000,000,000 MT
Sagad na Supply
Walang Datos
Pinakamataas
$0.038057 USD
(May 08, 2018)
Pinakamababa
$0.000906 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.014843 USD /
$0.000906 USD
90 Araw na Mataas / Mababa
$0.002377 USD /
$0.000911 USD
30 Araw na Mataas / Mababa
$0.002377 USD /
$0.001291 USD
7 Araw na Mataas / Mababa
$0.001933 USD /
$0.001504 USD
24 Oras na Mataas / Mababa
$0.001889 USD /
$0.001589 USD
Mataas / Mababa Kahapon
$0.001889 USD /
$0.001589 USD
Pagbubukas / Pagsasara Kahapon
$0.001623 USD /
$0.001759 USD
Pagbabago Kahapon
$0.000135 USD (8.34%)
Dami Kahapon
$10,421,303 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.