Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MyBit MyBit (MYB)
0.001550 USD (-2.08%)
0.00000016 BTC (-5.12%)
0.00000571 ETH (-3.08%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
236,879 USD
25 BTC
872 ETH
Dami (24 na oras)
3 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
152,812,538 MYB
Kabuuang Supply
179,996,750 MYB

Kasaysayang datos para sa MyBit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.002004 0.002040 0.001548 0.001559 313 238,244
18 Hun 2019 0.002107 0.002107 0.001541 0.002004 2 306,235
17 Hun 2019 0.002122 0.002149 0.002020 0.002108 0 322,102
16 Hun 2019 0.002144 0.002234 0.002068 0.002113 196 322,949
15 Hun 2019 0.002191 0.002221 0.002069 0.002144 48 327,622
14 Hun 2019 0.002100 0.002228 0.002027 0.002198 1,435 335,872
13 Hun 2019 0.002210 0.002216 0.002094 0.002100 235 320,982
12 Hun 2019 0.002148 0.002240 0.002138 0.002210 496 337,760
11 Hun 2019 0.002210 0.002225 0.002090 0.002148 308 328,266
10 Hun 2019 0.002143 0.002215 0.002143 0.002215 183 338,497
09 Hun 2019 0.002151 0.002152 0.002115 0.002143 - 327,552
08 Hun 2019 0.002388 0.002400 0.002130 0.002151 0 328,656
07 Hun 2019 0.001951 0.002419 0.001951 0.002391 3 365,444
06 Hun 2019 0.001977 0.001999 0.001946 0.001951 - 298,177
05 Hun 2019 0.001919 0.002430 0.001919 0.001978 525 302,190
04 Hun 2019 0.002277 0.002434 0.001793 0.001919 1,732 293,206
03 Hun 2019 0.002344 0.002349 0.002112 0.002288 5,254 349,623
02 Hun 2019 0.002571 0.002657 0.002176 0.002348 3,047 358,815
01 Hun 2019 0.002482 0.002629 0.002462 0.002571 601 392,890
31 May 2019 0.002378 0.002492 0.002309 0.002482 253 379,324
30 May 2019 0.002502 0.002724 0.002297 0.002378 856 363,408
29 May 2019 0.002466 0.002506 0.002367 0.002502 316 382,298
28 May 2019 0.002458 0.002475 0.002402 0.002452 6 374,661
27 May 2019 0.002466 0.002510 0.002400 0.002459 167 375,837
26 May 2019 0.002389 0.002506 0.002326 0.002462 1,444 376,294
25 May 2019 0.002330 0.002463 0.002324 0.002389 783 365,061
24 May 2019 0.002298 0.002375 0.002226 0.002330 548 356,090
23 May 2019 0.002166 0.002317 0.002069 0.002290 492 350,014
22 May 2019 0.002282 0.002361 0.002148 0.002170 1,626 331,551
21 May 2019 0.002874 0.002907 0.002209 0.002285 6,791 349,132
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.001550 USD and is down 2.08% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
Estadistika ng MyBit
Presyo ng MyBit 0.001550 USD
ROI ng MyBit -98.23%
Ranggo sa Merkado #1401
Market Cap 236,879 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 152,812,538 MYB
Kabuuang Supply 179,996,750 MYB
Sagad na Supply Walang Datos
Pinakamataas 0.282231 USD
(07 Ago 2018)
Pinakamababa 0.001515 USD
(20 Hun 2019)
52 Linggong Mataas / Mababa 0.282231 USD /
0.001515 USD
90 Araw na Mataas / Mababa 0.008677 USD /
0.001515 USD
30 Araw na Mataas / Mababa 0.002724 USD /
0.001515 USD
7 Araw na Mataas / Mababa 0.002234 USD /
0.001515 USD
24 Oras na Mataas / Mababa 0.001613 USD /
0.001515 USD
Mataas / Mababa Kahapon 0.002040 USD /
0.001548 USD
Pagbubukas / Pagsasara Kahapon 0.002004 USD /
0.001559 USD
Pagbabago Kahapon $-0.000445 USD (-22.20%)
Dami Kahapon $313 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)