Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MyBit MyBit (MYB)
0.000921 USD (0.45%)
0.00000009 BTC (-0.65%)
0.00000479 ETH (0.76%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
141,762 USD
14 BTC
738 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
153,906,948 MYB
Kabuuang Supply
179,996,750 MYB

Kasaysayang datos para sa MyBit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.000915 0.000938 0.000884 0.000934 - 143,825
22 Ago 2019 0.000885 0.000928 0.000868 0.000915 335 140,772
21 Ago 2019 0.000922 0.000922 0.000617 0.000885 106 136,138
20 Ago 2019 0.000960 0.000961 0.000918 0.000922 - 141,886
19 Ago 2019 0.000925 0.000963 0.000918 0.000960 135 147,805
18 Ago 2019 0.000675 0.001029 0.000672 0.000925 3,813 142,289
17 Ago 2019 0.000984 0.000991 0.000665 0.000675 3 103,831
16 Ago 2019 0.000994 0.000996 0.000954 0.000985 56 151,544
15 Ago 2019 0.000984 0.000999 0.000940 0.000994 19 153,058
14 Ago 2019 0.001102 0.001104 0.000983 0.000984 43 151,467
13 Ago 2019 0.001120 0.001121 0.001084 0.001102 0 169,582
12 Ago 2019 0.001257 0.001257 0.001119 0.001121 3,368 172,480
11 Ago 2019 0.001210 0.001260 0.001209 0.001257 373 193,474
10 Ago 2019 0.001226 0.001244 0.001184 0.001210 454 186,172
09 Ago 2019 0.001295 0.001297 0.001217 0.001226 121 188,648
08 Ago 2019 0.001366 0.001370 0.001271 0.001295 1,116 199,251
07 Ago 2019 0.001360 0.001376 0.000981 0.001366 3 210,243
06 Ago 2019 0.001548 0.001579 0.001346 0.001360 4,064 209,330
05 Ago 2019 0.001366 0.001550 0.001363 0.001548 4,167 238,195
04 Ago 2019 0.001073 0.001388 0.001054 0.001366 13,015 210,247
03 Ago 2019 0.000963 0.001080 0.000961 0.001073 3,266 165,201
02 Ago 2019 0.000974 0.000986 0.000955 0.000963 397 148,240
01 Ago 2019 0.000977 0.000978 0.000952 0.000974 - 149,862
31 Hul 2019 0.000941 0.000978 0.000940 0.000977 30 150,338
30 Hul 2019 0.000959 0.000961 0.000937 0.000941 472 144,796
29 Hul 2019 0.000961 0.000979 0.000955 0.000959 90 147,655
28 Hul 2019 0.000938 0.000965 0.000921 0.000961 227 147,958
27 Hul 2019 0.000955 0.000975 0.000885 0.000937 1,387 144,271
26 Hul 2019 0.000950 0.000955 0.000928 0.000955 - 146,926
25 Hul 2019 0.000879 0.000970 0.000875 0.000950 2,448 146,215
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 153,906,948 MYB in circulation. The last known price of MyBit is 0.000921 USD and is up 0.45% over the last 24 hours. It is currently trading on 4 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
Estadistika ng MyBit
Presyo ng MyBit 0.000921 USD
ROI ng MyBit -98.95%
Ranggo sa Merkado #1487
Market Cap 141,762 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 153,906,948 MYB
Kabuuang Supply 179,996,750 MYB
Sagad na Supply Walang Datos
Pinakamataas 0.282231 USD
(07 Ago 2018)
Pinakamababa 0.000471 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.035463 USD /
0.000471 USD
90 Araw na Mataas / Mababa 0.003039 USD /
0.000471 USD
30 Araw na Mataas / Mababa 0.001579 USD /
0.000617 USD
7 Araw na Mataas / Mababa 0.001029 USD /
0.000617 USD
24 Oras na Mataas / Mababa 0.000938 USD /
0.000884 USD
Mataas / Mababa Kahapon 0.000938 USD /
0.000884 USD
Pagbubukas / Pagsasara Kahapon 0.000915 USD /
0.000934 USD
Pagbabago Kahapon $0.000020 USD (+2.17%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)