×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,666Market Cap:  $296,268,093,82524h Dami:  $175,378,335,082Dominance ng BTC:  62.4%
Market Cap:  $296,268,093,82524h Dami:  $175,378,335,082Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,134Mga Market:  20,666

MyBit (MYB)

$0.000895 USD (3.52%)
0.00000009 BTC (-0.77%)
0.00000319 ETH (-0.83%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $137,761 USD
    13.57627055 BTC
    490.55390980 ETH
  • Dami (24 na oras)
    $13.56 USD
    0.00133654 BTC
    0.04829362 ETH
  • Umiikot na Supply
    153,906,948 MYB
  • Kabuuang Supply
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.000857
    0.000923
    0.000832
    0.000902
    151.84
    138,810
    Feb 17, 2020
    0.000836
    0.000858
    0.000783
    0.000857
    106.57
    131,969
    Feb 16, 2020
    0.000846
    0.000876
    0.000777
    0.000836
    89.32
    128,706
    Feb 15, 2020
    0.000936
    0.000956
    0.000845
    0.000846
    1,172.14
    130,241
    Feb 14, 2020
    0.000882
    0.000936
    0.000862
    0.000936
    1.40
    143,990
    Feb 13, 2020
    0.000873
    0.000899
    0.000844
    0.000882
    431.51
    135,712
    Feb 12, 2020
    0.000779
    0.000896
    0.000770
    0.000862
    1,186.80
    132,618
    Feb 11, 2020
    0.000740
    0.000789
    0.000726
    0.000779
    137.36
    119,829
    Feb 10, 2020
    0.000759
    0.000763
    0.000722
    0.000740
    55.21
    113,825
    Feb 09, 2020
    0.000745
    0.000766
    0.000728
    0.000759
    201.56
    116,878
    Feb 08, 2020
    0.000736
    0.000760
    0.000721
    0.000737
    123.42
    113,472
    Feb 07, 2020
    0.000713
    0.000736
    0.000599
    0.000736
    158.92
    113,306
    Feb 06, 2020
    0.000681
    0.000719
    0.000675
    0.000713
    0
    109,732
    Feb 05, 2020
    0.000645
    0.000700
    0.000645
    0.000681
    764.74
    104,831
    Feb 04, 2020
    0.000645
    0.000654
    0.000630
    0.000645
    106.74
    99,284.06
    Feb 03, 2020
    0.000637
    0.000657
    0.000636
    0.000645
    2.24
    99,236.01
    Feb 02, 2020
    0.000619
    0.000653
    0.000607
    0.000637
    322.75
    98,093.15
    Feb 01, 2020
    0.000596
    0.000619
    0.000594
    0.000619
    332.78
    95,261.12
    Jan 31, 2020
    0.000638
    0.000640
    0.000588
    0.000596
    1,343.99
    91,675.49
    Jan 30, 2020
    0.000558
    0.000640
    0.000547
    0.000638
    3,308.71
    98,178.32
    Jan 29, 2020
    0.000550
    0.000565
    0.000545
    0.000558
    527.40
    85,920.41
    Jan 28, 2020
    0.000535
    0.000559
    0.000534
    0.000550
    1,218.56
    84,637.26
    Jan 27, 2020
    0.000520
    0.000540
    0.000511
    0.000535
    519.21
    82,353.51
    Jan 26, 2020
    0.000497
    0.000520
    0.000494
    0.000520
    106.72
    80,053.21
    Jan 25, 2020
    0.000501
    0.000509
    0.000486
    0.000504
    56.59
    77,597.53
    Jan 24, 2020
    0.000498
    0.000504
    0.000481
    0.000500
    0.815248
    76,991.91
    Jan 23, 2020
    0.000541
    0.000541
    0.000491
    0.000498
    1,990.42
    76,600.12
    Jan 22, 2020
    0.000541
    0.000541
    0.000541
    0.000541
    0
    83,299.21
    Jan 21, 2020
    0.000537
    0.000541
    0.000533
    0.000541
    0
    83,299.21
    Jan 20, 2020
    0.000533
    0.000543
    0.000521
    0.000537
    24.54
    82,597.30
    Jan 19, 2020
    0.000561
    0.000568
    0.000525
    0.000533
    93.62
    82,093.39

Tungkol sa MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,906,947.61 in circulation. The last known price of MyBit is $0.000895 USD and is up 3.52% over the last 24 hours. It is currently trading on 3 active market(s) with $13.56 traded over the last 24 hours. More information can be found at https://mybit.io/.

Estadistika ng MyBit

MyBit Price
$0.000895 USD
MyBit ROI
-98.98%
Ranggo sa Merkado
#1443
Market Cap
$137,761 USD
Dami sa loob ng 24 Oras
$13.56 USD
Umiikot na Supply
153,906,948 MYB
Kabuuang Supply
179,996,750 MYB
Sagad na Supply
Walang Datos
Pinakamataas
$0.282231 USD
(Aug 07, 2018)
Pinakamababa
$0.000368 USD
(Dec 23, 2019)
52 Linggong Mataas / Mababa
$0.011916 USD /
$0.000368 USD
90 Araw na Mataas / Mababa
$0.000956 USD /
$0.000368 USD
30 Araw na Mataas / Mababa
$0.000956 USD /
$0.000481 USD
7 Araw na Mataas / Mababa
$0.000956 USD /
$0.000777 USD
24 Oras na Mataas / Mababa
$0.000923 USD /
$0.000832 USD
Mataas / Mababa Kahapon
$0.000923 USD /
$0.000832 USD
Pagbubukas / Pagsasara Kahapon
$0.000857 USD /
$0.000902 USD
Pagbabago Kahapon
$0.000045 USD (5.21%)
Dami Kahapon
$151.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.