Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MyBit MyBit (MYB)
0.000777 USD (-2.42%)
0.00000010 BTC (-0.57%)
0.00000432 ETH (-0.07%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
119,562 USD
15 BTC
664 ETH
Dami (24 na oras)
62 USD
0.01 BTC
0.35 ETH
Umiikot na Supply
153,906,948 MYB
Kabuuang Supply
179,996,750 MYB

Kasaysayang datos para sa MyBit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000810 0.000814 0.000774 0.000783 63 120,570
14 Okt 2019 0.000786 0.000815 0.000781 0.000811 1,381 124,767
13 Okt 2019 0.000787 0.000800 0.000783 0.000786 68 121,015
12 Okt 2019 0.000795 0.000809 0.000780 0.000787 68 121,181
11 Okt 2019 0.000832 0.000848 0.000791 0.000794 139 122,261
10 Okt 2019 0.000848 0.000850 0.000826 0.000833 432 128,134
09 Okt 2019 0.000793 0.000852 0.000787 0.000849 301 130,591
08 Okt 2019 0.000745 0.000794 0.000737 0.000793 2,677 122,058
07 Okt 2019 0.000708 0.000749 0.000702 0.000745 15 114,588
06 Okt 2019 0.000724 0.000728 0.000701 0.000708 53 109,036
05 Okt 2019 0.000732 0.000896 0.000714 0.000724 54 111,414
04 Okt 2019 0.000710 0.000748 0.000707 0.000732 793 112,679
03 Okt 2019 0.000870 0.000871 0.000699 0.000710 247 109,340
02 Okt 2019 0.000730 0.000874 0.000720 0.000870 193 133,829
01 Okt 2019 0.000629 0.001030 0.000629 0.000730 277 112,318
30 Set 2019 0.001009 0.001312 0.000607 0.000629 1,090 96,823
29 Set 2019 0.000700 0.001543 0.000609 0.001009 754 155,321
28 Set 2019 0.000699 0.000707 0.000688 0.000700 402 107,727
27 Set 2019 0.000676 0.000721 0.000668 0.000699 2,011 107,539
26 Set 2019 0.000692 0.000693 0.000637 0.000676 14 104,082
25 Set 2019 0.000675 0.000708 0.000669 0.000693 63 106,624
24 Set 2019 0.000825 0.000832 0.000653 0.000675 268 103,827
23 Set 2019 0.000859 0.000869 0.000825 0.000825 220 127,021
22 Set 2019 0.000879 0.000881 0.000843 0.000859 34 132,240
21 Set 2019 0.000884 0.000895 0.000682 0.000879 88 135,268
20 Set 2019 0.000905 0.000906 0.000872 0.000883 49 135,865
19 Set 2019 0.000900 0.000929 0.000861 0.000908 835 139,729
18 Set 2019 0.000685 0.001548 0.000685 0.000899 652 138,439
17 Set 2019 0.000820 0.000828 0.000662 0.000687 31 105,754
16 Set 2019 0.000777 0.000825 0.000776 0.000820 558 126,162
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 153,906,948 MYB in circulation. The last known price of MyBit is 0.000777 USD and is down 2.42% over the last 24 hours. It is currently trading on 4 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
Estadistika ng MyBit
Presyo ng MyBit 0.000777 USD
ROI ng MyBit -99.11%
Ranggo sa Merkado #1432
Market Cap 119,562 USD
Dami sa loob ng 24 Oras 62 USD
Umiikot na Supply 153,906,948 MYB
Kabuuang Supply 179,996,750 MYB
Sagad na Supply Walang Datos
Pinakamataas 0.282231 USD
(07 Ago 2018)
Pinakamababa 0.000471 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.026461 USD /
0.000471 USD
90 Araw na Mataas / Mababa 0.001579 USD /
0.000566 USD
30 Araw na Mataas / Mababa 0.001548 USD /
0.000607 USD
7 Araw na Mataas / Mababa 0.000852 USD /
0.000774 USD
24 Oras na Mataas / Mababa 0.000798 USD /
0.000774 USD
Mataas / Mababa Kahapon 0.000814 USD /
0.000774 USD
Pagbubukas / Pagsasara Kahapon 0.000810 USD /
0.000783 USD
Pagbabago Kahapon $-0.000027 USD (-3.32%)
Dami Kahapon $63 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)