Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
MyBit MyBit (MYB)
0.005350 USD (-6.78%)
0.00000103 BTC (-1.85%)
0.00003490 ETH (0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
817,534 USD
158 BTC
5,333 ETH
Dami (24 na oras)
120 USD
0.02 BTC
0.78 ETH
Umiikot na Supply
152,812,538 MYB
Kabuuang Supply
179,996,750 MYB

Kasaysayang datos para sa MyBit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.005712 0.005833 0.005366 0.005384 121 822,760
24 Abr 2019 0.006075 0.006091 0.005612 0.005725 27 874,798
23 Abr 2019 0.006163 0.006465 0.006067 0.006075 1,417 928,325
22 Abr 2019 0.007575 0.007637 0.006163 0.006163 4,840 941,812
21 Abr 2019 0.008175 0.008175 0.007473 0.007582 964 1,158,573
20 Abr 2019 0.008271 0.008363 0.007998 0.008175 782 1,249,269
19 Abr 2019 0.008615 0.008646 0.008232 0.008271 838 1,263,988
18 Abr 2019 0.008151 0.008677 0.008132 0.008617 2,984 1,316,721
17 Abr 2019 0.008371 0.008452 0.008093 0.008146 1,091 1,244,885
16 Abr 2019 0.006910 0.008404 0.006867 0.008372 5,006 1,279,305
15 Abr 2019 0.006435 0.007500 0.006422 0.006910 4,890 1,055,965
14 Abr 2019 0.006388 0.006460 0.006289 0.006435 406 983,341
13 Abr 2019 0.005968 0.006402 0.005952 0.006388 1,464 976,239
12 Abr 2019 0.006208 0.006208 0.005274 0.005968 5,638 911,982
11 Abr 2019 0.006544 0.006544 0.005875 0.006209 1,913 948,798
10 Abr 2019 0.006465 0.006713 0.006339 0.006544 58 999,916
09 Abr 2019 0.006622 0.006709 0.006404 0.006467 1,139 988,278
08 Abr 2019 0.006961 0.007280 0.006454 0.006622 1,192 1,011,886
07 Abr 2019 0.006280 0.006974 0.006238 0.006956 1,722 1,062,971
06 Abr 2019 0.006393 0.006483 0.006217 0.006284 184 960,277
05 Abr 2019 0.006181 0.006460 0.006155 0.006390 161 976,451
04 Abr 2019 0.006301 0.006403 0.005882 0.006162 2,419 941,629
03 Abr 2019 0.006293 0.006917 0.005999 0.006309 3,078 964,003
02 Abr 2019 0.006448 0.006858 0.006084 0.006298 2,855 962,281
01 Abr 2019 0.007223 0.007239 0.006150 0.006449 6,848 985,374
31 Mar 2019 0.007205 0.007228 0.007054 0.007224 529 1,103,895
30 Mar 2019 0.007511 0.007762 0.007179 0.007205 479 1,100,988
29 Mar 2019 0.007398 0.007625 0.007388 0.007511 286 1,147,689
28 Mar 2019 0.007821 0.007821 0.007339 0.007398 912 1,130,381
27 Mar 2019 0.007443 0.007860 0.007428 0.007821 - 1,195,105
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.005350 USD and is down 6.78% over the last 24 hours. It is currently trading on 3 active market(s) with 120 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.005350 USD
MyBit ROI -93.89%
Market Rank #1292
Market Cap 817,534 USD
24 Hour Volume 120 USD
Umiikot na Supply 152,812,538 MYB
Kabuuang Supply 179,996,750 MYB
Sagad na Supply Walang Datos
All Time High 0.282231 USD
(07 Ago 2018)
All Time Low 0.002672 USD
(15 Dis 2018)
52 Week High / Low 0.282231 USD /
0.002672 USD
90 Day High / Low 0.011916 USD /
0.003212 USD
30 Day High / Low 0.008677 USD /
0.005274 USD
7 Day High / Low 0.008638 USD /
0.005306 USD
24 Hour High / Low 0.005833 USD /
0.005306 USD
Yesterday's High / Low 0.005833 USD /
0.005366 USD
Yesterday's Open / Close 0.005712 USD /
0.005384 USD
Yesterday's Change $-0.000328 USD (-5.74%)
Yesterday's Volume $121 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)