×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,439,816,48324h Dami:  $56,731,592,600Dominance ng BTC:  66.8%
Market Cap:  $200,439,816,48324h Dami:  $56,731,592,600Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

MX Token (MX)

$0.060420 USD (-0.56%)
0.00000815 BTC (0.10%)
0.00040853 ETH (0.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $12,968,761 USD
    1,750 BTC
    87,688 ETH
  • Dami (24 na oras)
    $4,202,350 USD
    567.05496239 BTC
    28,414 ETH
  • Umiikot na Supply
    214,645,274 MX
  • Kabuuang Supply
    940,899,237 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.061414
    0.063107
    0.056451
    0.060390
    5,034,092
    12,962,503
    Dec 04, 2019
    0.067379
    0.067379
    0.059846
    0.061414
    7,211,201
    13,182,160
    Dec 03, 2019
    0.067699
    0.071290
    0.065211
    0.067407
    4,945,684
    14,468,522
    Dec 02, 2019
    0.075460
    0.075672
    0.064144
    0.067920
    5,608,341
    14,578,657
    Dec 01, 2019
    0.079319
    0.079905
    0.072607
    0.075632
    6,255,679
    16,234,051
    Nov 30, 2019
    0.071682
    0.089330
    0.071629
    0.079314
    9,523,705
    17,604,237
    Nov 29, 2019
    0.069403
    0.075501
    0.067192
    0.071682
    5,578,646
    15,910,234
    Nov 28, 2019
    0.063887
    0.072809
    0.063443
    0.069259
    5,901,925
    15,372,362
    Nov 27, 2019
    0.070299
    0.070656
    0.058408
    0.064018
    6,980,480
    14,209,003
    Nov 26, 2019
    0.062327
    0.072779
    0.057032
    0.069568
    6,947,819
    15,440,870
    Nov 25, 2019
    0.051522
    0.075514
    0.042057
    0.062557
    10,792,078
    13,884,863
    Nov 24, 2019
    0.069835
    0.070303
    0.051286
    0.051624
    5,887,349
    11,458,197
    Nov 23, 2019
    0.075119
    0.075119
    0.061326
    0.069496
    7,852,514
    15,424,968
    Nov 22, 2019
    0.105781
    0.113690
    0.073679
    0.075348
    13,090,487
    16,723,791
    Nov 21, 2019
    0.116519
    0.122643
    0.104308
    0.106732
    13,118,328
    23,689,594
    Nov 20, 2019
    0.117053
    0.123519
    0.111860
    0.115734
    12,169,043
    25,687,695
    Nov 19, 2019
    0.118268
    0.133827
    0.105244
    0.117053
    15,291,330
    25,980,500
    Nov 18, 2019
    0.149551
    0.150408
    0.117528
    0.120090
    18,612,529
    26,654,602
    Nov 17, 2019
    0.148674
    0.152060
    0.143759
    0.149650
    16,271,438
    33,215,513
    Nov 16, 2019
    0.149601
    0.153712
    0.143299
    0.148674
    18,177,169
    32,998,837
    Nov 15, 2019
    0.174334
    0.176897
    0.147627
    0.150537
    17,512,892
    33,412,473
    Nov 14, 2019
    0.181861
    0.184648
    0.172572
    0.174334
    15,796,705
    38,694,348
    Nov 13, 2019
    0.173337
    0.191934
    0.172283
    0.181915
    16,047,275
    40,376,913
    Nov 12, 2019
    0.173451
    0.176909
    0.171106
    0.173573
    11,872,349
    38,525,325
    Nov 11, 2019
    0.178825
    0.179620
    0.172302
    0.173174
    10,959,206
    38,436,709
    Nov 10, 2019
    0.176421
    0.178825
    0.172771
    0.178825
    11,992,051
    39,691,127
    Nov 09, 2019
    0.174587
    0.176638
    0.171069
    0.176634
    7,180,974
    39,204,858
    Nov 08, 2019
    0.180690
    0.182388
    0.170559
    0.174568
    8,484,464
    38,746,289
    Nov 07, 2019
    0.179772
    0.182496
    0.176523
    0.180627
    7,770,418
    40,091,004
    Nov 06, 2019
    0.181133
    0.185716
    0.178736
    0.179699
    8,204,927
    39,884,976

Tungkol sa MX Token

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

Estadistika ng MX Token

MX Token Price
$0.060420 USD
MX Token ROI
-68.42%
Ranggo sa Merkado
#266
Market Cap
$12,968,761 USD
Dami sa loob ng 24 Oras
$4,202,350 USD
Umiikot na Supply
214,645,274 MX
Kabuuang Supply
940,899,237 MX
Sagad na Supply
Walang Datos
Pinakamataas
$0.221294 USD
(Oct 29, 2019)
Pinakamababa
$0.042057 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.221294 USD /
$0.042057 USD
90 Araw na Mataas / Mababa
$0.221294 USD /
$0.042057 USD
30 Araw na Mataas / Mababa
$0.191934 USD /
$0.042057 USD
7 Araw na Mataas / Mababa
$0.089330 USD /
$0.056451 USD
24 Oras na Mataas / Mababa
$0.063107 USD /
$0.058114 USD
Mataas / Mababa Kahapon
$0.063107 USD /
$0.056451 USD
Pagbubukas / Pagsasara Kahapon
$0.061414 USD /
$0.060390 USD
Pagbabago Kahapon
$-0.001023 USD (-1.67%)
Dami Kahapon
$5,034,092 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.