×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,922Mga Market:  20,521Market Cap:  $195,032,091,20224h Dami:  $57,951,118,397Dominance ng BTC:  66.6%
Market Cap:  $195,032,091,20224h Dami:  $57,951,118,397Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,922Mga Market:  20,521

MVL (MVL)

$0.000337 USD (-3.84%)
0.00000005 BTC (-2.36%)
0.00000237 ETH (-1.27%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,581,258 USD
    359.92595678 BTC
    18,111 ETH
  • Dami (24 na oras)
    $111,304 USD
    15.52009374 BTC
    780.95320974 ETH
  • Umiikot na Supply
    7,654,276,413 MVL
  • Kabuuang Supply
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.000348
    0.000358
    0.000325
    0.000332
    114,412
    2,544,328
    Dec 10, 2019
    0.000342
    0.000361
    0.000339
    0.000348
    122,215
    2,665,336
    Dec 09, 2019
    0.000339
    0.000361
    0.000327
    0.000342
    116,916
    2,614,114
    Dec 08, 2019
    0.000348
    0.000368
    0.000336
    0.000339
    122,941
    2,597,261
    Dec 07, 2019
    0.000346
    0.000356
    0.000336
    0.000348
    139,019
    2,666,023
    Dec 06, 2019
    0.000323
    0.000360
    0.000319
    0.000346
    128,003
    2,647,430
    Dec 05, 2019
    0.000308
    0.000334
    0.000305
    0.000322
    96,900.20
    2,467,819
    Dec 04, 2019
    0.000308
    0.000322
    0.000297
    0.000308
    93,850.54
    2,357,905
    Dec 03, 2019
    0.000316
    0.000316
    0.000302
    0.000308
    113,427
    2,359,112
    Dec 02, 2019
    0.000336
    0.000370
    0.000307
    0.000316
    153,436
    2,416,962
    Dec 01, 2019
    0.000343
    0.000343
    0.000293
    0.000336
    135,903
    2,573,321
    Nov 30, 2019
    0.000270
    0.000343
    0.000269
    0.000343
    123,237
    2,626,914
    Nov 29, 2019
    0.000281
    0.000292
    0.000232
    0.000270
    128,447
    2,063,081
    Nov 28, 2019
    0.000287
    0.000297
    0.000278
    0.000281
    121,216
    2,149,696
    Nov 27, 2019
    0.000291
    0.000293
    0.000261
    0.000287
    134,581
    2,193,380
    Nov 26, 2019
    0.000276
    0.000293
    0.000271
    0.000292
    136,780
    2,236,303
    Nov 25, 2019
    0.000278
    0.000286
    0.000257
    0.000276
    145,306
    2,114,213
    Nov 24, 2019
    0.000286
    0.000295
    0.000271
    0.000278
    123,987
    2,125,588
    Nov 23, 2019
    0.000293
    0.000305
    0.000277
    0.000286
    140,617
    2,187,436
    Nov 22, 2019
    0.000303
    0.000314
    0.000272
    0.000293
    136,481
    2,245,136
    Nov 21, 2019
    0.000313
    0.000329
    0.000291
    0.000303
    140,316
    2,321,897
    Nov 20, 2019
    0.000302
    0.000329
    0.000291
    0.000313
    140,448
    2,393,781
    Nov 19, 2019
    0.000262
    0.000326
    0.000257
    0.000302
    135,213
    2,310,140
    Nov 18, 2019
    0.000274
    0.000297
    0.000260
    0.000262
    97,405.56
    2,007,497
    Nov 17, 2019
    0.000264
    0.000296
    0.000263
    0.000274
    69,370.96
    2,095,318
    Nov 16, 2019
    0.000295
    0.000306
    0.000255
    0.000264
    77,716.01
    2,022,055
    Nov 15, 2019
    0.000300
    0.000319
    0.000287
    0.000298
    111,028
    2,279,789
    Nov 14, 2019
    0.000313
    0.000324
    0.000289
    0.000302
    124,298
    2,308,165
    Nov 13, 2019
    0.000325
    0.000325
    0.000303
    0.000313
    121,331
    2,398,527
    Nov 12, 2019
    0.000351
    0.000353
    0.000293
    0.000325
    105,900
    2,483,955

Tungkol sa MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000337 USD and is down -3.84% over the last 24 hours. It is currently trading on 9 active market(s) with $111,304.46 traded over the last 24 hours. More information can be found at http://mvlchain.io.

Estadistika ng MVL

MVL Price
$0.000337 USD
MVL ROI
-93.46%
Ranggo sa Merkado
#588
Market Cap
$2,581,258 USD
Dami sa loob ng 24 Oras
$111,304 USD
Umiikot na Supply
7,654,276,413 MVL
Kabuuang Supply
30,000,000,000 MVL
Sagad na Supply
Walang Datos
Pinakamataas
$0.012612 USD
(Aug 07, 2018)
Pinakamababa
$0.000232 USD
(Nov 29, 2019)
52 Linggong Mataas / Mababa
$0.001005 USD /
$0.000232 USD
90 Araw na Mataas / Mababa
$0.000411 USD /
$0.000232 USD
30 Araw na Mataas / Mababa
$0.000370 USD /
$0.000232 USD
7 Araw na Mataas / Mababa
$0.000368 USD /
$0.000305 USD
24 Oras na Mataas / Mababa
$0.000358 USD /
$0.000325 USD
Mataas / Mababa Kahapon
$0.000358 USD /
$0.000325 USD
Pagbubukas / Pagsasara Kahapon
$0.000348 USD /
$0.000332 USD
Pagbabago Kahapon
$-0.000016 USD (-4.52%)
Dami Kahapon
$114,412 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.