Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Munne Munne (MNE)
0.000311 USD
0.00000072 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,505 USD
3 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,840,558 MNE

Kasaysayang datos para sa Munne

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000312 0.000313 0.000309 0.000311 0 1,505
04 Ene 2016 0.000159 0.000313 0.000151 0.000312 43 1,510
03 Ene 2016 0.000334 0.000334 0.000158 0.000159 0 770
02 Ene 2016 0.000334 0.000335 0.000334 0.000334 0 1,615
01 Ene 2016 0.000142 0.000143 0.000142 0.000142 0 689
31 Dis 2015 0.000140 0.000143 0.000138 0.000142 0 688
30 Dis 2015 0.000139 0.000139 0.000135 0.000137 1 662
29 Dis 2015 0.000190 0.000194 0.000137 0.000138 1 670
28 Dis 2015 0.000191 0.000191 0.000188 0.000190 0 920
26 Dis 2015 0.000205 0.000206 0.000183 0.000188 0 910
25 Dis 2015 0.000205 0.000360 0.000203 0.000205 0 992
24 Dis 2015 0.000199 0.000366 0.000199 0.000205 1 991
23 Dis 2015 0.000127 0.000423 0.000127 0.000354 3 1,712
22 Dis 2015 0.000263 0.000425 0.000126 0.000127 1 614
21 Dis 2015 0.000266 0.000418 0.000256 0.000417 4 2,017
20 Dis 2015 0.000347 0.000438 0.000264 0.000265 1 1,285
19 Dis 2015 0.000431 0.000433 0.000343 0.000347 0 1,678
18 Dis 2015 0.000274 0.000431 0.000273 0.000431 1 2,087
17 Dis 2015 0.000428 0.000430 0.000272 0.000274 0 1,325
16 Dis 2015 0.000261 0.000430 0.000217 0.000427 47 2,069
15 Dis 2015 0.000133 0.000260 0.000133 0.000260 0 1,258
14 Dis 2015 0.000130 0.000134 0.000129 0.000133 0 645
13 Dis 2015 0.000131 0.000131 0.000130 0.000130 0 631
09 Dis 2015 0.000125 0.000127 0.000122 0.000125 2 605
08 Dis 2015 0.000165 0.000165 0.000118 0.000124 3 600
07 Dis 2015 0.000191 0.000195 0.000189 0.000194 0 940
06 Dis 2015 0.000105 0.000196 0.000105 0.000192 0 929
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Munne

Munne (MNE) is a cryptocurrency. Munne has a current supply of 4,840,558 MNE. The last known price of Munne is 0.000311 USD . More information can be found at http://munnecoin.com.
Munne Statistics
Munne Price 0.000311 USD
Munne ROI Walang Datos
Market Rank Walang Datos
Market Cap 1,505 USD
24 Hour Volume Walang Datos
Umiikot na Supply 4,840,558 MNE
Kabuuang Supply 4,840,558 MNE
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)