Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Moving Cloud Coin Moving Cloud Coin (MCC)
0.005717 USD (-6.77%)
0.00000108 BTC (-6.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
71,372 USD
13.52 BTC
Umiikot na Supply
? MCC

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 MCC

Kasaysayang datos para sa Moving Cloud Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.005819 0.006340 0.005789 0.006201 79,683 -
17 Abr 2019 0.005986 0.006371 0.005760 0.005776 75,789 -
16 Abr 2019 0.005873 0.006190 0.005524 0.005989 83,269 -
15 Abr 2019 0.005672 0.006164 0.005495 0.005873 76,896 -
14 Abr 2019 0.005883 0.006069 0.005501 0.005672 61,573 -
13 Abr 2019 0.006031 0.006066 0.005445 0.005883 63,289 -
12 Abr 2019 0.005441 0.006069 0.005208 0.005445 75,409 -
11 Abr 2019 0.005848 0.006277 0.005415 0.005442 85,998 -
10 Abr 2019 0.005960 0.006444 0.005564 0.005997 93,455 -
09 Abr 2019 0.005754 0.006243 0.005556 0.005962 89,311 -
08 Abr 2019 0.005973 0.006432 0.005591 0.005754 86,024 -
07 Abr 2019 0.005757 0.006200 0.005653 0.006024 57,006 -
06 Abr 2019 0.005998 0.006356 0.005581 0.005763 49,717 -
05 Abr 2019 0.005937 0.006306 0.005544 0.006047 58,931 -
04 Abr 2019 0.006001 0.006493 0.005361 0.006140 62,622 -
03 Abr 2019 0.005668 0.006819 0.005329 0.005999 70,468 -
02 Abr 2019 0.004826 0.005984 0.004824 0.005666 64,826 -
01 Abr 2019 0.004988 0.005176 0.004729 0.004927 56,453 -
31 Mar 2019 0.005074 0.005080 0.004736 0.005071 71,325 -
30 Mar 2019 0.004715 0.005309 0.004675 0.005074 73,908 -
29 Mar 2019 0.004909 0.005126 0.004699 0.004724 71,953 -
28 Mar 2019 0.004961 0.005093 0.004833 0.004909 80,323 -
27 Mar 2019 0.004713 0.005026 0.004707 0.004961 58,825 -
26 Mar 2019 0.004630 0.004872 0.004315 0.004745 55,933 -
25 Mar 2019 0.004986 0.005154 0.004476 0.004647 108,212 -
24 Mar 2019 0.004867 0.005152 0.004625 0.004978 45,854 -
23 Mar 2019 0.004630 0.005020 0.004488 0.004842 81,629 -
22 Mar 2019 0.004441 0.005081 0.004176 0.004857 84,147 -
21 Mar 2019 0.004640 0.004669 0.004356 0.004431 109,912 -
20 Mar 2019 0.005005 0.005085 0.004531 0.004635 129,275 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Moving Cloud Coin

Moving Cloud Coin (MCC) is a cryptocurrency. Moving Cloud Coin has a current supply of 1,000,000,000 MCC with ? MCC in circulation. The last known price of Moving Cloud Coin is 0.005717 USD and is down 6.77% over the last 24 hours. It is currently trading on 4 active market(s) with 71,372 USD traded over the last 24 hours. More information can be found at https://www.mcsports.cn/mcblock/en/.
Moving Cloud Coin Statistics
Moving Cloud Coin Price 0.005717 USD
Moving Cloud Coin ROI -94.40%
Market Rank #1921
Market Cap Walang Datos
24 Hour Volume 71,372 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 MCC
Sagad na Supply Walang Datos
All Time High 0.142695 USD
(07 Set 2017)
All Time Low 0.001511 USD
(10 Dis 2018)
52 Week High / Low 0.046238 USD /
0.001511 USD
90 Day High / Low 0.006819 USD /
0.003747 USD
30 Day High / Low 0.006819 USD /
0.004176 USD
7 Day High / Low 0.006371 USD /
0.005444 USD
24 Hour High / Low 0.006322 USD /
0.005580 USD
Yesterday's High / Low 0.006340 USD /
0.005789 USD
Yesterday's Open / Close 0.005819 USD /
0.006201 USD
Yesterday's Change $0.000382 USD (+6.57%)
Yesterday's Volume $79,683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)