Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Motocoin Motocoin (MOTO)
0.025274 USD (0.74%)
0.00000314 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
496,445 USD
62 BTC
Dami (24 na oras)
63 USD
0.01 BTC
Umiikot na Supply
19,642,673 MOTO
Kabuuang Supply
32,173,303 MOTO

Kasaysayang datos para sa Motocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.024891 0.025560 0.024505 0.025083 63 492,695
23 May 2019 0.024186 0.025008 0.023949 0.024882 4 488,745
22 May 2019 0.026177 0.026177 0.023990 0.024186 7 475,069
21 May 2019 0.026308 0.026444 0.025889 0.026177 - 514,193
20 May 2019 0.026512 0.026674 0.025214 0.026313 22 516,866
19 May 2019 0.024060 0.026887 0.024015 0.026512 - 520,765
18 May 2019 0.024297 0.024686 0.023985 0.024050 4 472,402
17 May 2019 0.035843 0.036056 0.023295 0.024297 92 477,261
16 May 2019 0.037201 0.037849 0.034993 0.035857 1 704,330
15 May 2019 0.031209 0.037460 0.031209 0.037253 23 731,757
14 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
13 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
12 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
11 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
10 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
09 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
08 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
07 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
06 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
05 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
04 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
03 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
02 May 2019 0.031209 0.031209 0.031209 0.031209 - 613,023
01 May 2019 0.031124 0.031424 0.031116 0.031209 - 613,023
30 Abr 2019 0.030509 0.031214 0.030357 0.031130 1 611,475
29 Abr 2019 0.032136 0.032293 0.030276 0.030506 16 599,216
28 Abr 2019 0.032178 0.032265 0.031889 0.032119 1 630,893
27 Abr 2019 0.032178 0.032178 0.032178 0.032178 - 632,057
26 Abr 2019 0.031710 0.032774 0.031344 0.032178 - 632,057
25 Abr 2019 0.033289 0.033633 0.031126 0.031604 10 620,787
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.025274 USD and is up 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with 63 USD traded over the last 24 hours. More information can be found at http://motocoin.org/.
Estadistika ng Motocoin
Presyo ng Motocoin 0.025274 USD
ROI ng Motocoin -27.58%
Ranggo sa Merkado #1376
Market Cap 496,445 USD
Dami sa loob ng 24 Oras 63 USD
Umiikot na Supply 19,642,673 MOTO
Kabuuang Supply 32,173,303 MOTO
Sagad na Supply Walang Datos
Pinakamataas 0.119819 USD
(30 Hul 2018)
Pinakamababa 0.000014 USD
(02 May 2015)
52 Linggong Mataas / Mababa 0.119819 USD /
0.006136 USD
90 Araw na Mataas / Mababa 0.037849 USD /
0.022522 USD
30 Araw na Mataas / Mababa 0.037849 USD /
0.023295 USD
7 Araw na Mataas / Mababa 0.026887 USD /
0.023949 USD
24 Oras na Mataas / Mababa 0.025560 USD /
0.024970 USD
Mataas / Mababa Kahapon 0.025560 USD /
0.024505 USD
Pagbubukas / Pagsasara Kahapon 0.024891 USD /
0.025083 USD
Pagbabago Kahapon $0.000192 USD (+0.77%)
Dami Kahapon $63 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)