Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Morpheus.Network Morpheus.Network (MRPH)
0.225121 USD (0.92%)
0.00002210 BTC (1.71%)
0.00103783 ETH (2.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,394,432 USD
726 BTC
34,089 ETH
Dami (24 na oras)
185,869 USD
18.25 BTC
856.87 ETH
Umiikot na Supply
32,846,503 MRPH
Kabuuang Supply
47,897,218 MRPH

Kasaysayang datos para sa Morpheus.Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.226471 0.232861 0.216153 0.219294 185,888 7,203,053
18 Set 2019 0.235656 0.250273 0.223753 0.226542 197,505 7,441,118
17 Set 2019 0.224417 0.247253 0.222458 0.236057 192,942 7,753,661
16 Set 2019 0.222127 0.227325 0.219143 0.224390 178,419 7,370,411
15 Set 2019 0.230847 0.231870 0.216609 0.222102 244,671 7,295,277
14 Set 2019 0.224223 0.231563 0.221531 0.230665 248,632 7,576,535
13 Set 2019 0.224264 0.225081 0.202509 0.224223 229,600 7,364,947
12 Set 2019 0.204796 0.246096 0.204796 0.224113 248,897 7,361,315
11 Set 2019 0.235847 0.254915 0.204451 0.204841 225,426 6,696,851
10 Set 2019 0.256232 0.265235 0.232093 0.235850 210,397 7,710,644
09 Set 2019 0.244245 0.263556 0.227026 0.256316 231,217 8,379,733
08 Set 2019 0.247096 0.262149 0.232984 0.244245 220,673 7,985,082
07 Set 2019 0.238732 0.251647 0.218545 0.247131 216,894 8,079,442
06 Set 2019 0.231475 0.257866 0.218277 0.238668 208,648 7,802,752
05 Set 2019 0.229879 0.259259 0.211034 0.231475 210,831 7,567,592
04 Set 2019 0.206602 0.234061 0.184638 0.229854 155,308 7,411,158
03 Set 2019 0.194208 0.209577 0.190117 0.206665 194,019 6,663,479
02 Set 2019 0.180713 0.195346 0.177366 0.194212 182,530 6,261,941
01 Set 2019 0.173581 0.185700 0.172097 0.180512 185,208 5,820,223
31 Ago 2019 0.173010 0.174596 0.169955 0.173369 170,633 5,589,903
30 Ago 2019 0.186467 0.189930 0.170694 0.172994 106,687 5,577,808
29 Ago 2019 0.185145 0.191668 0.173989 0.186550 166,072 6,014,899
28 Ago 2019 0.189456 0.205178 0.178423 0.185148 167,745 5,969,699
27 Ago 2019 0.198437 0.212580 0.185991 0.189547 186,441 6,111,527
26 Ago 2019 0.189922 0.222006 0.188472 0.198434 195,852 6,398,092
25 Ago 2019 0.195902 0.211130 0.184335 0.189732 253,054 6,117,506
24 Ago 2019 0.200807 0.215270 0.191830 0.195902 268,672 6,316,444
23 Ago 2019 0.209272 0.215368 0.195066 0.200685 267,768 6,470,658
22 Ago 2019 0.193373 0.211940 0.188246 0.209272 253,167 6,747,545
21 Ago 2019 0.206095 0.210277 0.186688 0.193363 229,859 6,234,564
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 32,846,503 MRPH in circulation. The last known price of Morpheus.Network is 0.225121 USD and is up 0.92% over the last 24 hours. It is currently trading on 8 active market(s) with 185,869 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Estadistika ng Morpheus.Network
Presyo ng Morpheus.Network 0.225121 USD
ROI ng Morpheus.Network -55.83%
Ranggo sa Merkado #384
Market Cap 7,394,432 USD
Dami sa loob ng 24 Oras 185,869 USD
Umiikot na Supply 32,846,503 MRPH
Kabuuang Supply 47,897,218 MRPH
Sagad na Supply Walang Datos
Pinakamataas 0.821640 USD
(01 Hun 2018)
Pinakamababa 0.023066 USD
(22 Hun 2018)
52 Linggong Mataas / Mababa 0.540162 USD /
0.042711 USD
90 Araw na Mataas / Mababa 0.540162 USD /
0.120412 USD
30 Araw na Mataas / Mababa 0.265235 USD /
0.169955 USD
7 Araw na Mataas / Mababa 0.250273 USD /
0.215821 USD
24 Oras na Mataas / Mababa 0.236969 USD /
0.215821 USD
Mataas / Mababa Kahapon 0.232861 USD /
0.216153 USD
Pagbubukas / Pagsasara Kahapon 0.226471 USD /
0.219294 USD
Pagbabago Kahapon $-0.007176 USD (-3.17%)
Dami Kahapon $185,888 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)