Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Morpheus Labs Morpheus Labs (MITX)
0.007659 USD (2.92%)
0.00000092 BTC (3.11%)
0.00004144 ETH (2.51%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,668,117 USD
320 BTC
14,436 ETH
Dami (24 na oras)
692,942 USD
83.15 BTC
3,749 ETH
Umiikot na Supply
348,379,945 MITX
Kabuuang Supply
746,999,995 MITX

Kasaysayang datos para sa Morpheus Labs

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.007549 0.007643 0.007340 0.007448 682,404 2,594,623
13 Okt 2019 0.008226 0.008340 0.007299 0.007549 626,006 2,629,910
12 Okt 2019 0.009072 0.009150 0.008010 0.008216 671,825 2,862,390
11 Okt 2019 0.008832 0.009223 0.008497 0.009072 890,870 3,160,430
10 Okt 2019 0.008419 0.009102 0.008237 0.008815 1,083,582 3,070,826
09 Okt 2019 0.008251 0.008657 0.007941 0.008421 1,121,914 2,933,869
08 Okt 2019 0.007632 0.008397 0.007119 0.008251 1,290,330 2,874,328
07 Okt 2019 0.007026 0.008562 0.006582 0.007696 1,159,751 2,681,188
06 Okt 2019 0.007204 0.007509 0.006745 0.006804 856,715 2,370,344
05 Okt 2019 0.006694 0.007613 0.006545 0.007205 964,702 2,509,980
04 Okt 2019 0.006797 0.007070 0.006370 0.006694 1,131,323 2,331,930
03 Okt 2019 0.006459 0.007510 0.006041 0.006794 1,120,673 2,366,742
02 Okt 2019 0.006678 0.008763 0.005938 0.006461 814,035 2,250,997
01 Okt 2019 0.012082 0.013060 0.006076 0.006678 519,348 2,326,646
30 Set 2019 0.007934 0.012081 0.007567 0.012080 1,350,242 4,208,473
29 Set 2019 0.010874 0.011379 0.007854 0.007934 132,402 2,763,907
28 Set 2019 0.008807 0.011356 0.006635 0.010946 504,481 3,813,466
27 Set 2019 0.009161 0.009171 0.005891 0.008810 488,563 3,069,266
26 Set 2019 0.011254 0.011641 0.008673 0.009163 817,319 3,192,269
25 Set 2019 0.012094 0.012331 0.008964 0.011254 344,281 3,920,510
24 Set 2019 0.013825 0.014568 0.008778 0.012078 213,273 4,207,843
23 Set 2019 0.015519 0.015675 0.012290 0.013825 1,039,690 4,816,418
22 Set 2019 0.017935 0.018005 0.014820 0.015505 1,233,129 5,401,660
21 Set 2019 0.016228 0.018422 0.014756 0.017931 1,304,874 6,246,843
20 Set 2019 0.015889 0.017166 0.015384 0.015769 1,480,531 5,493,523
19 Set 2019 0.016369 0.016757 0.014549 0.015872 968,703 5,529,617
18 Set 2019 0.016186 0.019520 0.015034 0.016362 333,803 5,700,174
17 Set 2019 0.015144 0.016895 0.014635 0.016180 1,437,239 5,636,758
16 Set 2019 0.016529 0.016618 0.013882 0.015261 1,136,198 5,316,700
15 Set 2019 0.016693 0.016902 0.015821 0.016503 1,306,196 5,749,421
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Morpheus Labs

Morpheus Labs (MITX) is a cryptocurrency token and operates on the Ethereum platform. Morpheus Labs has a current supply of 746,999,995 MITX with 348,379,945 MITX in circulation. The last known price of Morpheus Labs is 0.007659 USD and is up 2.92% over the last 24 hours. It is currently trading on 10 active market(s) with 692,942 USD traded over the last 24 hours. More information can be found at https://morpheuslabs.io/.
Estadistika ng Morpheus Labs
Presyo ng Morpheus Labs 0.007659 USD
ROI ng Morpheus Labs -89.51%
Ranggo sa Merkado #619
Market Cap 2,668,117 USD
Dami sa loob ng 24 Oras 692,942 USD
Umiikot na Supply 348,379,945 MITX
Kabuuang Supply 746,999,995 MITX
Sagad na Supply Walang Datos
Pinakamataas 0.095879 USD
(05 May 2018)
Pinakamababa 0.002893 USD
(20 Peb 2019)
52 Linggong Mataas / Mababa 0.029400 USD /
0.002894 USD
90 Araw na Mataas / Mababa 0.029400 USD /
0.005891 USD
30 Araw na Mataas / Mababa 0.019520 USD /
0.005891 USD
7 Araw na Mataas / Mababa 0.009223 USD /
0.007119 USD
24 Oras na Mataas / Mababa 0.007823 USD /
0.007340 USD
Mataas / Mababa Kahapon 0.007643 USD /
0.007340 USD
Pagbubukas / Pagsasara Kahapon 0.007549 USD /
0.007448 USD
Pagbabago Kahapon $-0.000101 USD (-1.34%)
Dami Kahapon $682,404 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)