Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
More Coin More Coin (MORE)
0.060579 USD (-0.53%)
0.00000660 BTC (-0.17%)
0.00022372 ETH (0.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
121,159 USD
13 BTC
447 ETH
Dami (24 na oras)
2,915 USD
0.32 BTC
10.77 ETH
Umiikot na Supply
2,000,000 MORE
Kabuuang Supply
30,000,000 MORE

Kasaysayang datos para sa More Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.055030 0.068595 0.055030 0.066890 2,818 133,780
15 Hun 2019 0.065345 0.068604 0.051744 0.055030 2,762 110,059
14 Hun 2019 0.062677 0.071107 0.062659 0.065317 2,600 130,635
13 Hun 2019 0.065037 0.065293 0.061476 0.062635 500 125,269
12 Hun 2019 0.065057 0.070043 0.061457 0.064991 364 129,982
11 Hun 2019 0.064796 0.069072 0.061152 0.065057 1,122 130,113
10 Hun 2019 0.062155 0.064818 0.061130 0.064732 115 129,463
09 Hun 2019 0.065997 0.066308 0.061307 0.062311 41 124,622
08 Hun 2019 0.070174 0.079622 0.060276 0.065997 3,419 131,995
07 Hun 2019 0.069992 0.072340 0.060926 0.070187 1,948 140,374
06 Hun 2019 0.068321 0.071290 0.060935 0.070042 285 140,083
05 Hun 2019 0.073083 0.075049 0.060854 0.068314 2,107 136,628
04 Hun 2019 0.075587 0.080616 0.065604 0.073083 917 146,166
03 Hun 2019 0.088168 0.090993 0.075205 0.075679 533 151,358
02 Hun 2019 0.071840 0.096917 0.071828 0.088149 2,500 176,298
01 Hun 2019 0.074951 0.075518 0.060745 0.071840 2,072 143,681
31 May 2019 0.084160 0.090260 0.069064 0.074964 1,937 149,929
30 May 2019 0.080373 0.105195 0.080115 0.084160 677 168,320
29 May 2019 0.072234 0.107756 0.070123 0.080373 7,077 160,746
28 May 2019 0.073902 0.080757 0.065010 0.072251 629 144,502
27 May 2019 0.071811 0.086689 0.066058 0.073941 1,438 147,882
26 May 2019 0.062680 0.071879 0.061627 0.071780 422 143,561
25 May 2019 0.062148 0.065412 0.061872 0.062680 66 125,361
24 May 2019 0.063487 0.065610 0.061941 0.062148 201 124,296
23 May 2019 0.061612 0.082883 0.060643 0.063464 1,023 126,929
22 May 2019 0.061840 0.063798 0.061084 0.061692 185 123,385
21 May 2019 0.069278 0.071109 0.061546 0.061853 475 123,705
20 May 2019 0.074180 0.074181 0.063009 0.069318 238 138,636
19 May 2019 0.057106 0.088708 0.057000 0.074171 1,115 148,342
18 May 2019 0.054897 0.064528 0.054544 0.057082 239 114,164
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.060579 USD and is down 0.53% over the last 24 hours. It is currently trading on 1 active market(s) with 2,915 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
Estadistika ng More Coin
Presyo ng More Coin 0.060579 USD
ROI ng More Coin -96.59%
Ranggo sa Merkado #1155
Market Cap 121,159 USD
Dami sa loob ng 24 Oras 2,915 USD
Umiikot na Supply 2,000,000 MORE
Kabuuang Supply 30,000,000 MORE
Sagad na Supply Walang Datos
Pinakamataas 9.91 USD
(03 Hul 2017)
Pinakamababa 0.051736 USD
(15 Hun 2019)
52 Linggong Mataas / Mababa 0.441028 USD /
0.051744 USD
90 Araw na Mataas / Mababa 0.107756 USD /
0.051744 USD
30 Araw na Mataas / Mababa 0.107756 USD /
0.051744 USD
7 Araw na Mataas / Mababa 0.071107 USD /
0.051744 USD
24 Oras na Mataas / Mababa 0.068714 USD /
0.055411 USD
Mataas / Mababa Kahapon 0.068595 USD /
0.055030 USD
Pagbubukas / Pagsasara Kahapon 0.055030 USD /
0.066890 USD
Pagbabago Kahapon $0.011860 USD (+21.55%)
Dami Kahapon $2,818 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)