Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
More Coin More Coin (MORE)
0.049416 USD (1.26%)
0.00000495 BTC (3.35%)
0.00026598 ETH (2.50%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
98,831 USD
10 BTC
532 ETH
Dami (24 na oras)
510 USD
0.05 BTC
2.75 ETH
Umiikot na Supply
2,000,000 MORE
Kabuuang Supply
30,000,000 MORE

Kasaysayang datos para sa More Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.051546 0.051746 0.047671 0.050154 695 100,308
20 Ago 2019 0.054919 0.058483 0.050928 0.051546 1,673 103,093
19 Ago 2019 0.054798 0.057752 0.053698 0.054919 279 109,839
18 Ago 2019 0.050433 0.055361 0.049831 0.054772 2,384 109,545
17 Ago 2019 0.053226 0.054021 0.049581 0.050438 278 100,877
16 Ago 2019 0.052920 0.054489 0.050596 0.053212 155 106,424
15 Ago 2019 0.052633 0.054335 0.048554 0.052913 192 105,826
14 Ago 2019 0.052448 0.057608 0.048772 0.052633 105 105,267
13 Ago 2019 0.056820 0.060804 0.051610 0.052457 453 104,915
12 Ago 2019 0.057233 0.057249 0.053389 0.056809 91 113,618
11 Ago 2019 0.053907 0.061041 0.053800 0.057215 185 114,430
10 Ago 2019 0.062731 0.063466 0.053780 0.053912 346 107,825
09 Ago 2019 0.056212 0.063062 0.055033 0.062731 374 125,461
08 Ago 2019 0.056768 0.062035 0.052647 0.056237 2,137 112,474
07 Ago 2019 0.056783 0.057911 0.054809 0.056768 1,440 113,536
06 Ago 2019 0.057662 0.060834 0.054203 0.056798 464 113,596
05 Ago 2019 0.056713 0.063201 0.055941 0.057721 509 115,442
04 Ago 2019 0.055107 0.056743 0.054049 0.056725 12 113,451
03 Ago 2019 0.052593 0.055348 0.052515 0.055107 116 110,214
02 Ago 2019 0.050997 0.059225 0.048558 0.052605 22,233 105,211
01 Ago 2019 0.049913 0.051771 0.049095 0.050986 162 101,972
31 Hul 2019 0.047474 0.049925 0.047474 0.049889 164 99,777
30 Hul 2019 0.048373 0.048686 0.047257 0.047490 389 94,979
29 Hul 2019 0.047572 0.048863 0.047533 0.048371 31 96,742
28 Hul 2019 0.047280 0.047797 0.046049 0.047576 16 95,151
27 Hul 2019 0.050114 0.051646 0.046840 0.047326 224 94,651
26 Hul 2019 0.047107 0.050411 0.046215 0.050114 580 100,227
25 Hul 2019 0.044208 0.052073 0.043429 0.047123 22,970 94,245
24 Hul 2019 0.055273 0.056372 0.041973 0.044226 2,280 88,452
23 Hul 2019 0.047431 0.058801 0.045512 0.055273 207 110,546
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

Estadistika ng More Coin
Presyo ng More Coin 0.049416 USD
ROI ng More Coin -97.22%
Ranggo sa Merkado #1013
Market Cap 98,831 USD
Dami sa loob ng 24 Oras 510 USD
Umiikot na Supply 2,000,000 MORE
Kabuuang Supply 30,000,000 MORE
Sagad na Supply Walang Datos
Pinakamataas 9.91 USD
(03 Hul 2017)
Pinakamababa 0.036091 USD
(12 Hul 2019)
52 Linggong Mataas / Mababa 0.324470 USD /
0.036091 USD
90 Araw na Mataas / Mababa 0.113053 USD /
0.036091 USD
30 Araw na Mataas / Mababa 0.063466 USD /
0.041973 USD
7 Araw na Mataas / Mababa 0.058483 USD /
0.047671 USD
24 Oras na Mataas / Mababa 0.051502 USD /
0.047671 USD
Mataas / Mababa Kahapon 0.051746 USD /
0.047671 USD
Pagbubukas / Pagsasara Kahapon 0.051546 USD /
0.050154 USD
Pagbabago Kahapon $-0.001392 USD (-2.70%)
Dami Kahapon $695 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)