Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
More Coin More Coin (MORE)
0.061755 USD (0.07%)
0.00001166 BTC (-0.26%)
0.00035720 ETH (0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
123,509 USD
23 BTC
714 ETH
Dami (24 na oras)
201 USD
0.04 BTC
1.16 ETH
Umiikot na Supply
2,000,000 MORE
Kabuuang Supply
30,000,000 MORE

Kasaysayang datos para sa More Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.065464 0.066865 0.058764 0.061532 1,172 123,065
18 Abr 2019 0.063077 0.066849 0.058355 0.065466 1,020 130,932
17 Abr 2019 0.058685 0.068074 0.058641 0.063076 453 126,152
16 Abr 2019 0.064111 0.064670 0.058506 0.058710 728 117,420
15 Abr 2019 0.061182 0.064405 0.058125 0.064112 1,185 128,224
14 Abr 2019 0.060931 0.061465 0.060387 0.061182 391 122,365
13 Abr 2019 0.060711 0.062653 0.060491 0.060931 450 121,862
12 Abr 2019 0.059522 0.066195 0.058391 0.060718 1,748 121,437
11 Abr 2019 0.071128 0.077390 0.059506 0.059539 3,256 119,077
10 Abr 2019 0.082576 0.086734 0.066226 0.071095 7,629 142,190
09 Abr 2019 0.081533 0.089465 0.078758 0.082600 1,331 165,199
08 Abr 2019 0.081391 0.090043 0.081059 0.081533 888 163,067
07 Abr 2019 0.080025 0.087294 0.076874 0.081376 6,623 162,752
06 Abr 2019 0.079994 0.086203 0.078031 0.080106 1,049 160,212
05 Abr 2019 0.083426 0.084963 0.079563 0.079974 159 159,949
04 Abr 2019 0.084440 0.089744 0.075910 0.083431 2,411 166,862
03 Abr 2019 0.084824 0.093143 0.081829 0.084395 9,664 168,791
02 Abr 2019 0.077288 0.104291 0.073750 0.084779 119,916 169,557
01 Abr 2019 0.075969 0.079029 0.075637 0.077220 109 154,440
31 Mar 2019 0.071771 0.083947 0.069426 0.076002 2,685 152,005
30 Mar 2019 0.072583 0.083738 0.068808 0.071771 1,125 143,542
29 Mar 2019 0.070537 0.073124 0.069876 0.072729 127 145,459
28 Mar 2019 0.073902 0.076022 0.069960 0.070537 137 141,074
27 Mar 2019 0.068858 0.077064 0.068681 0.073902 813 147,805
26 Mar 2019 0.069216 0.070555 0.066837 0.068821 365 137,642
25 Mar 2019 0.070452 0.072328 0.066038 0.069422 456 138,844
24 Mar 2019 0.070081 0.071443 0.069329 0.070332 144 140,664
23 Mar 2019 0.069488 0.072518 0.066579 0.070150 5,210 140,301
22 Mar 2019 0.076471 0.078828 0.069469 0.069533 5,868 139,066
21 Mar 2019 0.076897 0.081539 0.075776 0.076633 1,666 153,266
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.061755 USD and is up 0.07% over the last 24 hours. It is currently trading on 1 active market(s) with 201 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
More Coin Statistics
More Coin Price 0.061755 USD
More Coin ROI -96.53%
Market Rank #1489
Market Cap 123,509 USD
24 Hour Volume 201 USD
Umiikot na Supply 2,000,000 MORE
Kabuuang Supply 30,000,000 MORE
Sagad na Supply Walang Datos
All Time High 9.91 USD
(03 Hul 2017)
All Time Low 0.055979 USD
(28 Peb 2019)
52 Week High / Low 0.861750 USD /
0.055979 USD
90 Day High / Low 0.104291 USD /
0.055979 USD
30 Day High / Low 0.104291 USD /
0.058125 USD
7 Day High / Low 0.069362 USD /
0.058125 USD
24 Hour High / Low 0.069362 USD /
0.061374 USD
Yesterday's High / Low 0.066865 USD /
0.058764 USD
Yesterday's Open / Close 0.065464 USD /
0.061532 USD
Yesterday's Change $-0.003931 USD (-6.01%)
Yesterday's Volume $1,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)