×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $194,395,114,25024h Dami:  $93,515,829,415Dominance ng BTC:  66.0%
Market Cap:  $194,395,114,25024h Dami:  $93,515,829,415Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,847Mga Market:  20,809

More Coin (MORE)

$0.036242 USD (-14.41%)
0.00000511 BTC (-3.69%)
0.00024489 ETH (-0.57%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $72,484.98 USD
    10.21812091 BTC
    489.78820403 ETH
  • Dami (24 na oras)
    $1,666.69 USD
    0.23495168 BTC
    11.26200796 ETH
  • Umiikot na Supply
    2,000,000 MORE
  • Kabuuang Supply
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.042895
    0.048073
    0.040223
    0.040792
    68.31
    81,583.91
    Nov 20, 2019
    0.046768
    0.048434
    0.042789
    0.042942
    32.84
    85,884.93
    Nov 19, 2019
    0.047248
    0.049426
    0.042605
    0.046768
    351.51
    93,536.73
    Nov 18, 2019
    0.037788
    0.050164
    0.037312
    0.047248
    7,804.19
    94,495.12
    Nov 17, 2019
    0.038299
    0.038526
    0.037778
    0.037778
    112.05
    75,555.47
    Nov 16, 2019
    0.038019
    0.038577
    0.037920
    0.038299
    6.46
    76,597.07
    Nov 15, 2019
    0.039308
    0.039398
    0.034881
    0.038008
    146.87
    76,016.01
    Nov 14, 2019
    0.038932
    0.039565
    0.035772
    0.039251
    162.59
    78,502.67
    Nov 13, 2019
    0.039135
    0.039251
    0.038859
    0.038936
    4.39
    77,872.09
    Nov 12, 2019
    0.037764
    0.040360
    0.036916
    0.039127
    567.93
    78,254.47
    Nov 11, 2019
    0.041661
    0.041769
    0.037711
    0.037761
    57.36
    75,522.82
    Nov 10, 2019
    0.040147
    0.041882
    0.038015
    0.041666
    654.79
    83,332.01
    Nov 09, 2019
    0.042506
    0.042981
    0.040061
    0.040147
    48.17
    80,294.61
    Nov 08, 2019
    0.044466
    0.045143
    0.040517
    0.042506
    279.05
    85,011.81
    Nov 07, 2019
    0.045666
    0.045701
    0.043130
    0.044483
    126.17
    88,965.78
    Nov 06, 2019
    0.045706
    0.046109
    0.045519
    0.045647
    37.30
    91,293.19
    Nov 05, 2019
    0.045767
    0.046006
    0.043218
    0.045706
    53.67
    91,412.34
    Nov 04, 2019
    0.042975
    0.046513
    0.042342
    0.045767
    371.26
    91,533.47
    Nov 03, 2019
    0.044320
    0.046713
    0.042794
    0.043025
    421.72
    86,050.39
    Nov 02, 2019
    0.043305
    0.053326
    0.042012
    0.044317
    56,503.30
    88,633.74
    Nov 01, 2019
    0.043034
    0.043383
    0.042724
    0.043322
    8.87
    86,643.58
    Oct 31, 2019
    0.044183
    0.045684
    0.041999
    0.043055
    55.51
    86,109.66
    Oct 30, 2019
    0.046501
    0.046501
    0.041399
    0.044191
    146.64
    88,381.66
    Oct 29, 2019
    0.041838
    0.046716
    0.041742
    0.046488
    19.81
    92,976.90
    Oct 28, 2019
    0.043163
    0.047040
    0.041709
    0.041830
    488.97
    83,659.81
    Oct 27, 2019
    0.041632
    0.044125
    0.041017
    0.043192
    10.10
    86,384.27
    Oct 26, 2019
    0.039014
    0.045857
    0.039014
    0.041635
    48.65
    83,270.61
    Oct 25, 2019
    0.035203
    0.042933
    0.035172
    0.039032
    260.21
    78,063.17
    Oct 24, 2019
    0.036478
    0.036603
    0.034751
    0.035203
    82.59
    70,405.16
    Oct 23, 2019
    0.037911
    0.038039
    0.035120
    0.036478
    6.14
    72,956.16
    Oct 22, 2019
    0.040122
    0.040159
    0.037900
    0.037910
    19.01
    75,819.17

Tungkol sa More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

Estadistika ng More Coin

More Coin Price
$0.036242 USD
More Coin ROI
-97.96%
Ranggo sa Merkado
#1498
Market Cap
$72,484.98 USD
Dami sa loob ng 24 Oras
$1,666.69 USD
Umiikot na Supply
2,000,000 MORE
Kabuuang Supply
30,000,000 MORE
Sagad na Supply
Walang Datos
Pinakamataas
$9.91 USD
(Jul 03, 2017)
Pinakamababa
$0.032905 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.148990 USD /
$0.032905 USD
90 Araw na Mataas / Mababa
$0.074509 USD /
$0.032905 USD
30 Araw na Mataas / Mababa
$0.053326 USD /
$0.032905 USD
7 Araw na Mataas / Mababa
$0.050164 USD /
$0.032905 USD
24 Oras na Mataas / Mababa
$0.044818 USD /
$0.032905 USD
Mataas / Mababa Kahapon
$0.048073 USD /
$0.040223 USD
Pagbubukas / Pagsasara Kahapon
$0.042895 USD /
$0.040792 USD
Pagbabago Kahapon
$-0.002103 USD (-4.90%)
Dami Kahapon
$68.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.