×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $235,720,846,09424h Dami:  $61,062,514,393Dominance ng BTC:  65.8%
Market Cap:  $235,720,846,09424h Dami:  $61,062,514,393Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

Moneytoken (IMT)

$0.000094 USD (-3.11%)
0.00000001 BTC (-3.81%)
0.00000051 ETH (-4.84%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $889,591 USD
    103.43506266 BTC
    4,782 ETH
  • Dami (24 na oras)
    $13,663.24 USD
    1.58866093 BTC
    73.44483469 ETH
  • Umiikot na Supply
    9,430,337,527 IMT
  • Kabuuang Supply
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.000095
    0.000107
    0.000095
    0.000095
    8,784.43
    897,677
    Nov 15, 2019
    0.000111
    0.000114
    0.000095
    0.000095
    14,880.36
    896,755
    Nov 14, 2019
    0.000128
    0.000129
    0.000109
    0.000111
    34,820.31
    1,045,258
    Nov 13, 2019
    0.000111
    0.000136
    0.000106
    0.000128
    19,328.39
    1,205,587
    Nov 12, 2019
    0.000113
    0.000130
    0.000102
    0.000109
    33,817.61
    1,031,684
    Nov 11, 2019
    0.000110
    0.000144
    0.000109
    0.000112
    38,933.43
    1,052,683
    Nov 10, 2019
    0.000118
    0.000121
    0.000109
    0.000111
    37,977.56
    1,044,315
    Nov 09, 2019
    0.000113
    0.000141
    0.000109
    0.000118
    29,213.66
    1,109,460
    Nov 08, 2019
    0.000109
    0.000144
    0.000101
    0.000113
    53,885.89
    1,061,183
    Nov 07, 2019
    0.000113
    0.000178
    0.000100
    0.000110
    40,210.51
    1,035,578
    Nov 06, 2019
    0.000097
    0.000165
    0.000080
    0.000113
    30,184.24
    1,062,220
    Nov 05, 2019
    0.000098
    0.000188
    0.000096
    0.000097
    31,100.67
    915,577
    Nov 04, 2019
    0.000097
    0.000182
    0.000094
    0.000098
    40,919.97
    920,564
    Nov 03, 2019
    0.000096
    0.000132
    0.000094
    0.000095
    21,767.12
    895,940
    Nov 02, 2019
    0.000103
    0.000123
    0.000095
    0.000096
    24,643.67
    906,612
    Nov 01, 2019
    0.000111
    0.000131
    0.000102
    0.000103
    15,922.31
    974,271
    Oct 31, 2019
    0.000100
    0.000117
    0.000100
    0.000111
    18,152.31
    1,045,054
    Oct 30, 2019
    0.000114
    0.000136
    0.000099
    0.000100
    20,142.74
    940,117
    Oct 29, 2019
    0.000105
    0.000149
    0.000102
    0.000114
    20,562.00
    1,076,066
    Oct 28, 2019
    0.000122
    0.000140
    0.000102
    0.000105
    22,275.85
    987,384
    Oct 27, 2019
    0.000105
    0.000132
    0.000097
    0.000122
    13,750.45
    1,147,839
    Oct 26, 2019
    0.000109
    0.000161
    0.000104
    0.000105
    25,213.22
    985,489
    Oct 25, 2019
    0.000127
    0.000150
    0.000107
    0.000110
    19,396.00
    1,037,106
    Oct 24, 2019
    0.000111
    0.000128
    0.000109
    0.000127
    2,570.81
    1,196,846
    Oct 23, 2019
    0.000108
    0.000118
    0.000107
    0.000111
    4,227.29
    1,050,281
    Oct 22, 2019
    0.000116
    0.000119
    0.000105
    0.000108
    5,116.85
    1,018,410
    Oct 21, 2019
    0.000140
    0.000147
    0.000107
    0.000116
    9,927.57
    1,094,738
    Oct 20, 2019
    0.000138
    0.000143
    0.000130
    0.000140
    10,329.35
    1,324,933
    Oct 19, 2019
    0.000137
    0.000142
    0.000130
    0.000139
    13,830.62
    1,308,256
    Oct 18, 2019
    0.000146
    0.000147
    0.000130
    0.000137
    13,476.17
    1,288,089
    Oct 17, 2019
    0.000134
    0.000159
    0.000130
    0.000139
    14,884.85
    1,311,454

Tungkol sa Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000094 USD and is down -3.11% over the last 24 hours. It is currently trading on 5 active market(s) with $13,663.24 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Estadistika ng Moneytoken

Moneytoken Price
$0.000094 USD
Moneytoken ROI
-96.88%
Ranggo sa Merkado
#926
Market Cap
$889,591 USD
Dami sa loob ng 24 Oras
$13,663.24 USD
Umiikot na Supply
9,430,337,527 IMT
Kabuuang Supply
19,155,705,310 IMT
Sagad na Supply
Walang Datos
Pinakamataas
$0.003365 USD
(Aug 31, 2018)
Pinakamababa
$0.000066 USD
(Aug 04, 2019)
52 Linggong Mataas / Mababa
$0.000949 USD /
$0.000066 USD
90 Araw na Mataas / Mababa
$0.000223 USD /
$0.000080 USD
30 Araw na Mataas / Mababa
$0.000188 USD /
$0.000080 USD
7 Araw na Mataas / Mababa
$0.000144 USD /
$0.000094 USD
24 Oras na Mataas / Mababa
$0.000126 USD /
$0.000094 USD
Mataas / Mababa Kahapon
$0.000107 USD /
$0.000095 USD
Pagbubukas / Pagsasara Kahapon
$0.000095 USD /
$0.000095 USD
Pagbabago Kahapon
$8.00e-8 USD (0.08%)
Dami Kahapon
$8,784.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.