Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Moneytoken Moneytoken (IMT)
0.000334 USD (14.58%)
0.00000008 BTC (13.98%)
0.00000248 ETH (13.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,151,982 USD
796 BTC
23,348 ETH
Dami (24 na oras)
9,159 USD
2.31 BTC
67.85 ETH
Umiikot na Supply
9,430,337,527 IMT
Kabuuang Supply
19,155,705,310 IMT

Kasaysayang datos para sa Moneytoken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.000302 0.000323 0.000276 0.000298 148,343 2,808,825
24 Mar 2019 0.000292 0.000352 0.000224 0.000302 167,035 2,844,367
23 Mar 2019 0.000307 0.000344 0.000291 0.000292 370,705 2,749,714
22 Mar 2019 0.000295 0.000350 0.000283 0.000307 66,183 2,897,047
21 Mar 2019 0.000311 0.000360 0.000280 0.000295 37,813 2,778,107
20 Mar 2019 0.000300 0.000392 0.000282 0.000311 9,944 2,932,999
19 Mar 2019 0.000290 0.000325 0.000280 0.000304 4,373 2,864,887
18 Mar 2019 0.000291 0.000312 0.000289 0.000290 5,860 2,733,658
17 Mar 2019 0.000298 0.000307 0.000284 0.000291 4,300 2,743,501
16 Mar 2019 0.000316 0.000324 0.000284 0.000301 8,611 2,839,955
15 Mar 2019 0.000330 0.000331 0.000294 0.000316 4,855 2,979,319
14 Mar 2019 0.000285 0.000336 0.000275 0.000331 6,523 3,119,413
13 Mar 2019 0.000335 0.000336 0.000285 0.000285 5,393 2,686,809
12 Mar 2019 0.000345 0.000346 0.000318 0.000335 72,658 3,162,159
11 Mar 2019 0.000333 0.000347 0.000329 0.000345 64,714 3,249,134
10 Mar 2019 0.000346 0.000347 0.000315 0.000334 7,371 3,149,523
09 Mar 2019 0.000352 0.000358 0.000312 0.000346 7,919 3,258,250
08 Mar 2019 0.000353 0.000357 0.000338 0.000352 10,578 3,323,635
07 Mar 2019 0.000344 0.000372 0.000338 0.000353 11,660 3,328,651
06 Mar 2019 0.000318 0.000456 0.000294 0.000344 14,350 3,246,996
05 Mar 2019 0.000317 0.000318 0.000297 0.000318 21,615 2,994,165
04 Mar 2019 0.000318 0.000322 0.000299 0.000317 18,244 2,990,562
03 Mar 2019 0.000344 0.000352 0.000300 0.000318 11,589 3,001,730
02 Mar 2019 0.000341 0.000350 0.000329 0.000350 19,822 3,300,751
01 Mar 2019 0.000348 0.000352 0.000324 0.000344 8,847 3,243,804
28 Peb 2019 0.000356 0.000361 0.000344 0.000347 13,783 3,267,796
27 Peb 2019 0.000280 0.000365 0.000277 0.000356 13,440 3,359,904
26 Peb 2019 0.000326 0.000373 0.000240 0.000280 217,523 2,638,980
25 Peb 2019 0.000311 0.000336 0.000288 0.000329 21,938 3,104,475
24 Peb 2019 0.000351 0.000435 0.000295 0.000311 67,207 2,931,431
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310 IMT with 9,430,337,527 IMT in circulation. The last known price of Moneytoken is 0.000334 USD and is up 14.58% over the last 24 hours. It is currently trading on 8 active market(s) with 9,159 USD traded over the last 24 hours. More information can be found at https://moneytoken.com/.
Moneytoken Statistics
Moneytoken Price 0.000334 USD
Moneytoken ROI -88.93%
Market Rank #524
Market Cap 3,151,982 USD
24 Hour Volume 9,159 USD
Umiikot na Supply 9,430,337,527 IMT
Kabuuang Supply 19,155,705,310 IMT
Sagad na Supply Walang Datos
All Time High 0.003365 USD
(31 Ago 2018)
All Time Low 0.000086 USD
(16 Dis 2018)
52 Week High / Low 0.003365 USD /
0.000086 USD
90 Day High / Low 0.000577 USD /
0.000124 USD
30 Day High / Low 0.000456 USD /
0.000224 USD
7 Day High / Low 0.000415 USD /
0.000224 USD
24 Hour High / Low 0.000415 USD /
0.000275 USD
Yesterday's High / Low 0.000323 USD /
0.000276 USD
Yesterday's Open / Close 0.000302 USD /
0.000298 USD
Yesterday's Change $-0.000004 USD (-1.35%)
Yesterday's Volume $148,343 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)