Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Moneytoken Moneytoken (IMT)
0.000215 USD (0.37%)
0.00000002 BTC (3.41%)
0.00000082 ETH (4.27%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,027,334 USD
224 BTC
7,700 ETH
Dami (24 na oras)
3,836 USD
0.42 BTC
14.57 ETH
Umiikot na Supply
9,430,337,527 IMT
Kabuuang Supply
19,155,705,310 IMT

Kasaysayang datos para sa Moneytoken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.000213 0.000221 0.000207 0.000215 4,291 2,031,922
16 Hun 2019 0.000204 0.000220 0.000192 0.000213 9,835 2,010,707
15 Hun 2019 0.000212 0.000213 0.000188 0.000204 9,505 1,923,418
14 Hun 2019 0.000213 0.000215 0.000201 0.000212 9,867 2,002,204
13 Hun 2019 0.000210 0.000216 0.000156 0.000213 8,253 2,011,903
12 Hun 2019 0.000190 0.000215 0.000185 0.000210 15,947 1,980,218
11 Hun 2019 0.000203 0.000208 0.000186 0.000190 8,227 1,791,959
10 Hun 2019 0.000208 0.000209 0.000188 0.000203 11,219 1,916,590
09 Hun 2019 0.000179 0.000213 0.000172 0.000208 9,786 1,957,091
08 Hun 2019 0.000206 0.000211 0.000168 0.000179 7,081 1,687,740
07 Hun 2019 0.000209 0.000212 0.000199 0.000206 8,600 1,944,466
06 Hun 2019 0.000203 0.000214 0.000201 0.000209 9,923 1,969,465
05 Hun 2019 0.000208 0.000214 0.000202 0.000203 9,906 1,915,512
04 Hun 2019 0.000201 0.000220 0.000189 0.000208 12,476 1,960,079
03 Hun 2019 0.000219 0.000249 0.000197 0.000201 20,034 1,892,787
02 Hun 2019 0.000235 0.000256 0.000131 0.000219 19,200 2,069,354
01 Hun 2019 0.000227 0.000242 0.000206 0.000235 23,843 2,218,968
31 May 2019 0.000207 0.000230 0.000197 0.000227 11,905 2,140,558
30 May 2019 0.000243 0.000260 0.000163 0.000207 18,157 1,956,295
29 May 2019 0.000225 0.000264 0.000219 0.000243 10,702 2,286,955
28 May 2019 0.000226 0.000232 0.000220 0.000225 16,690 2,121,456
27 May 2019 0.000237 0.000262 0.000198 0.000226 20,654 2,134,389
26 May 2019 0.000237 0.000246 0.000214 0.000237 19,553 2,232,335
25 May 2019 0.000242 0.000246 0.000217 0.000237 8,806 2,233,901
24 May 2019 0.000242 0.000251 0.000215 0.000242 10,621 2,277,609
23 May 2019 0.000226 0.000254 0.000215 0.000242 7,477 2,280,561
22 May 2019 0.000264 0.000266 0.000214 0.000226 11,955 2,132,402
21 May 2019 0.000269 0.000296 0.000260 0.000264 18,057 2,493,648
20 May 2019 0.000277 0.000313 0.000225 0.000269 16,127 2,537,265
19 May 2019 0.000230 0.000308 0.000218 0.000277 19,517 2,609,564
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310 IMT with 9,430,337,527 IMT in circulation. The last known price of Moneytoken is 0.000215 USD and is up 0.37% over the last 24 hours. It is currently trading on 8 active market(s) with 3,836 USD traded over the last 24 hours. More information can be found at https://moneytoken.com/.
Estadistika ng Moneytoken
Presyo ng Moneytoken 0.000215 USD
ROI ng Moneytoken -92.88%
Ranggo sa Merkado #674
Market Cap 2,027,334 USD
Dami sa loob ng 24 Oras 3,836 USD
Umiikot na Supply 9,430,337,527 IMT
Kabuuang Supply 19,155,705,310 IMT
Sagad na Supply Walang Datos
Pinakamataas 0.003365 USD
(31 Ago 2018)
Pinakamababa 0.000086 USD
(16 Dis 2018)
52 Linggong Mataas / Mababa 0.003365 USD /
0.000086 USD
90 Araw na Mataas / Mababa 0.000415 USD /
0.000131 USD
30 Araw na Mataas / Mababa 0.000313 USD /
0.000131 USD
7 Araw na Mataas / Mababa 0.000221 USD /
0.000156 USD
24 Oras na Mataas / Mababa 0.000216 USD /
0.000195 USD
Mataas / Mababa Kahapon 0.000221 USD /
0.000207 USD
Pagbubukas / Pagsasara Kahapon 0.000213 USD /
0.000215 USD
Pagbabago Kahapon $0.000002 USD (+1.06%)
Dami Kahapon $4,291 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)