Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Monetha Monetha (MTH)
0.016558 USD (-7.52%)
0.00000153 BTC (-9.60%)
0.00007118 ETH (-5.23%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,655,163 USD
522 BTC
24,311 ETH
Dami (24 na oras)
246,461 USD
22.74 BTC
1,060 ETH
Umiikot na Supply
341,543,900 MTH
Kabuuang Supply
402,400,000 MTH

Kasaysayang datos para sa Monetha

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.019206 0.019692 0.016923 0.017129 217,639 5,850,345
13 Hul 2019 0.020071 0.020462 0.018641 0.019198 291,420 6,557,113
12 Hul 2019 0.018591 0.020684 0.018331 0.020063 450,874 6,852,527
11 Hul 2019 0.020241 0.020676 0.018335 0.018576 285,999 6,344,552
10 Hul 2019 0.021133 0.021565 0.019376 0.020239 531,880 6,912,476
09 Hul 2019 0.022171 0.023058 0.020839 0.021132 960,428 7,217,368
08 Hul 2019 0.023373 0.024068 0.021628 0.022162 778,676 7,569,286
07 Hul 2019 0.024517 0.024910 0.023314 0.023373 563,700 7,982,922
06 Hul 2019 0.026720 0.026855 0.024064 0.024517 1,469,100 8,373,655
05 Hul 2019 0.028738 0.029114 0.025887 0.026733 1,228,963 9,130,487
04 Hul 2019 0.027164 0.031132 0.026550 0.028955 2,356,154 9,889,521
03 Hul 2019 0.027501 0.030978 0.024749 0.027053 6,546,607 9,239,754
02 Hul 2019 0.022514 0.028140 0.020990 0.028140 2,111,231 9,611,136
01 Hul 2019 0.021095 0.023944 0.021085 0.022510 692,160 7,688,112
30 Hun 2019 0.023388 0.024148 0.021095 0.021095 370,379 7,204,822
29 Hun 2019 0.022218 0.023986 0.021393 0.023514 968,618 8,031,191
28 Hun 2019 0.022032 0.023634 0.021557 0.022202 817,803 7,583,119
27 Hun 2019 0.023524 0.028096 0.021313 0.021995 1,008,464 7,512,202
26 Hun 2019 0.026644 0.027628 0.022225 0.023524 1,741,105 8,034,532
25 Hun 2019 0.026636 0.028510 0.024897 0.026644 1,998,552 9,100,027
24 Hun 2019 0.024297 0.032643 0.023450 0.027052 2,706,681 9,239,401
23 Hun 2019 0.024181 0.026320 0.023720 0.024297 1,046,994 8,298,579
22 Hun 2019 0.025106 0.026688 0.023822 0.024178 1,049,346 8,257,747
21 Hun 2019 0.027518 0.028475 0.025106 0.025106 1,239,052 8,574,970
20 Hun 2019 0.027730 0.032070 0.026625 0.027499 3,262,783 9,392,245
19 Hun 2019 0.027932 0.028800 0.026611 0.027735 1,002,741 9,472,684
18 Hun 2019 0.026961 0.028788 0.025863 0.027914 1,275,135 9,533,877
17 Hun 2019 0.029643 0.030836 0.026667 0.027062 1,582,008 9,242,734
16 Hun 2019 0.031544 0.032372 0.028832 0.029622 3,250,556 10,117,237
15 Hun 2019 0.037749 0.039328 0.031172 0.031544 6,797,876 10,773,586
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,543,900 MTH in circulation. The last known price of Monetha is 0.016558 USD and is down 7.52% over the last 24 hours. It is currently trading on 10 active market(s) with 246,461 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estadistika ng Monetha
Presyo ng Monetha 0.016558 USD
ROI ng Monetha -92.68%
Ranggo sa Merkado #443
Market Cap 5,655,163 USD
Dami sa loob ng 24 Oras 246,461 USD
Umiikot na Supply 341,543,900 MTH
Kabuuang Supply 402,400,000 MTH
Sagad na Supply Walang Datos
Pinakamataas 0.646666 USD
(11 Ene 2018)
Pinakamababa 0.014246 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.073427 USD /
0.014246 USD
90 Araw na Mataas / Mababa 0.068012 USD /
0.016136 USD
30 Araw na Mataas / Mababa 0.032643 USD /
0.016136 USD
7 Araw na Mataas / Mababa 0.023058 USD /
0.016136 USD
24 Oras na Mataas / Mababa 0.018127 USD /
0.016136 USD
Mataas / Mababa Kahapon 0.019692 USD /
0.016923 USD
Pagbubukas / Pagsasara Kahapon 0.019206 USD /
0.017129 USD
Pagbabago Kahapon $-0.002077 USD (-10.82%)
Dami Kahapon $217,639 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)