Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Monetha Monetha (MTH)
0.021601 USD (-0.73%)
0.00000275 BTC (1.05%)
0.00008691 ETH (2.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,377,772 USD
939 BTC
29,682 ETH
Dami (24 na oras)
188,551 USD
24.00 BTC
758.58 ETH
Umiikot na Supply
341,544,023 MTH
Kabuuang Supply
402,400,000 MTH

Kasaysayang datos para sa Monetha

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.020787 0.022610 0.020688 0.022366 273,426 7,639,033
18 May 2019 0.021449 0.021794 0.020537 0.020781 288,177 7,097,675
17 May 2019 0.023710 0.023710 0.018964 0.021449 486,337 7,325,790
16 May 2019 0.020697 0.024787 0.019467 0.023702 1,681,883 8,095,440
15 May 2019 0.018388 0.021275 0.018037 0.020818 510,405 7,110,433
14 May 2019 0.017814 0.018967 0.017607 0.018397 291,264 6,283,263
13 May 2019 0.018451 0.020082 0.017625 0.017764 394,794 6,067,167
12 May 2019 0.019190 0.020024 0.017794 0.018451 267,705 6,301,700
11 May 2019 0.018104 0.020239 0.017499 0.019177 398,592 6,549,646
10 May 2019 0.018484 0.019856 0.017362 0.018104 435,909 6,183,157
09 May 2019 0.018639 0.019367 0.017563 0.018491 138,033 6,315,522
08 May 2019 0.019155 0.019684 0.018378 0.018640 168,330 6,366,472
07 May 2019 0.019963 0.020824 0.019112 0.019179 347,103 6,550,322
06 May 2019 0.018749 0.021356 0.018322 0.019870 699,871 6,786,441
05 May 2019 0.018507 0.019396 0.017627 0.018757 157,446 6,406,357
04 May 2019 0.019385 0.019768 0.017876 0.018509 183,281 6,321,518
03 May 2019 0.019565 0.020335 0.018829 0.019385 180,850 6,620,980
02 May 2019 0.019795 0.020429 0.019035 0.019565 109,125 6,682,189
01 May 2019 0.019486 0.020024 0.018930 0.019790 76,071 6,759,255
30 Abr 2019 0.018257 0.019746 0.017949 0.019488 187,228 6,655,947
29 Abr 2019 0.019138 0.019400 0.017795 0.018254 177,606 6,234,668
28 Abr 2019 0.019541 0.019899 0.018558 0.019128 207,155 6,533,094
27 Abr 2019 0.018579 0.019787 0.018085 0.019444 243,122 6,641,096
26 Abr 2019 0.019546 0.019646 0.018084 0.018569 226,415 6,342,135
25 Abr 2019 0.021286 0.021922 0.018971 0.019476 353,032 6,651,872
24 Abr 2019 0.023726 0.023726 0.020503 0.021285 345,559 7,269,773
23 Abr 2019 0.025037 0.025306 0.023545 0.023726 616,435 8,103,598
22 Abr 2019 0.025568 0.026162 0.024779 0.025032 424,678 8,549,465
21 Abr 2019 0.027017 0.027100 0.024581 0.025580 501,361 8,736,757
20 Abr 2019 0.027842 0.027939 0.026764 0.027006 407,162 9,223,864
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.021601 USD and is down 0.73% over the last 24 hours. It is currently trading on 10 active market(s) with 188,551 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estadistika ng Monetha
Presyo ng Monetha 0.021601 USD
ROI ng Monetha -90.45%
Ranggo sa Merkado #396
Market Cap 7,377,772 USD
Dami sa loob ng 24 Oras 188,551 USD
Umiikot na Supply 341,544,023 MTH
Kabuuang Supply 402,400,000 MTH
Sagad na Supply Walang Datos
Pinakamataas 0.646666 USD
(11 Ene 2018)
Pinakamababa 0.014246 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.102167 USD /
0.014246 USD
90 Araw na Mataas / Mababa 0.031898 USD /
0.016462 USD
30 Araw na Mataas / Mababa 0.027100 USD /
0.017362 USD
7 Araw na Mataas / Mababa 0.024787 USD /
0.017607 USD
24 Oras na Mataas / Mababa 0.022610 USD /
0.020747 USD
Mataas / Mababa Kahapon 0.022610 USD /
0.020688 USD
Pagbubukas / Pagsasara Kahapon 0.020787 USD /
0.022366 USD
Pagbabago Kahapon $0.001579 USD (+7.59%)
Dami Kahapon $273,426 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)