×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,205,069,91124h Dami:  $74,352,831,241Dominance ng BTC:  66.0%
Market Cap:  $232,205,069,91124h Dami:  $74,352,831,241Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

Monetha (MTH)

$0.013633 USD (0.14%)
0.00000161 BTC (2.82%)
0.00007576 ETH (3.26%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,486,090 USD
    646.57519866 BTC
    30,488 ETH
  • Dami (24 na oras)
    $235,806 USD
    27.79145599 BTC
    1,310 ETH
  • Umiikot na Supply
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.014020
    0.014050
    0.013439
    0.013739
    131,696
    5,528,756
    Nov 13, 2019
    0.014008
    0.014224
    0.013788
    0.014021
    107,294
    5,642,091
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367
    Nov 05, 2019
    0.014789
    0.015111
    0.014579
    0.014893
    139,141
    5,992,785
    Nov 04, 2019
    0.014571
    0.015419
    0.014405
    0.014789
    462,853
    5,951,099
    Nov 03, 2019
    0.014545
    0.014872
    0.014028
    0.014586
    167,509
    5,869,570
    Nov 02, 2019
    0.014538
    0.014661
    0.014110
    0.014544
    122,289
    5,852,533
    Nov 01, 2019
    0.014068
    0.014638
    0.013825
    0.014543
    97,183.12
    5,852,207
    Oct 31, 2019
    0.014513
    0.014919
    0.013775
    0.014074
    192,939
    5,663,552
    Oct 30, 2019
    0.014698
    0.014761
    0.014146
    0.014516
    226,295
    5,841,236
    Oct 29, 2019
    0.014536
    0.015141
    0.014418
    0.014694
    224,857
    5,913,057
    Oct 28, 2019
    0.014462
    0.015162
    0.014151
    0.014534
    309,980
    5,848,437
    Oct 27, 2019
    0.014293
    0.015037
    0.013878
    0.014471
    330,887
    5,823,013
    Oct 26, 2019
    0.014834
    0.015614
    0.013863
    0.014300
    280,627
    5,754,312
    Oct 25, 2019
    0.014031
    0.015183
    0.013626
    0.014840
    318,592
    5,971,803
    Oct 24, 2019
    0.013656
    0.014481
    0.013362
    0.014031
    209,575
    5,645,874
    Oct 23, 2019
    0.015368
    0.015642
    0.013193
    0.013656
    278,442
    5,495,003
    Oct 22, 2019
    0.015282
    0.016017
    0.014871
    0.015368
    436,458
    6,184,036
    Oct 21, 2019
    0.014482
    0.015332
    0.014317
    0.015281
    196,333
    6,149,262
    Oct 20, 2019
    0.014176
    0.014587
    0.013870
    0.014479
    130,469
    5,826,510
    Oct 19, 2019
    0.014153
    0.014563
    0.013701
    0.014109
    197,381
    5,677,656
    Oct 18, 2019
    0.014680
    0.014815
    0.013811
    0.014156
    110,093
    5,696,270
    Oct 17, 2019
    0.014104
    0.014944
    0.013852
    0.014680
    214,386
    5,907,256
    Oct 16, 2019
    0.014642
    0.014715
    0.013410
    0.014102
    185,862
    5,674,795
    Oct 15, 2019
    0.015107
    0.015478
    0.014526
    0.014649
    247,204
    5,894,805

Tungkol sa Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000. The last known price of Monetha is $0.013633 USD and is up 0.14% over the last 24 hours. It is currently trading on 7 active market(s) with $235,806.174 traded over the last 24 hours. More information can be found at https://www.monetha.io/.

Estadistika ng Monetha

Monetha Price
$0.013633 USD
Monetha ROI
-93.97%
Ranggo sa Merkado
#433
Market Cap
$5,486,090 USD
Dami sa loob ng 24 Oras
$235,806 USD
Umiikot na Supply
402,400,000 MTH
Kabuuang Supply
402,400,000 MTH
Sagad na Supply
Walang Datos
Pinakamataas
$0.646666 USD
(Jan 11, 2018)
Pinakamababa
$0.011311 USD
(Aug 09, 2019)
52 Linggong Mataas / Mababa
$0.068012 USD /
$0.010240 USD
90 Araw na Mataas / Mababa
$0.030385 USD /
$0.011408 USD
30 Araw na Mataas / Mababa
$0.016017 USD /
$0.013193 USD
7 Araw na Mataas / Mababa
$0.014253 USD /
$0.013324 USD
24 Oras na Mataas / Mababa
$0.014055 USD /
$0.013324 USD
Mataas / Mababa Kahapon
$0.014050 USD /
$0.013439 USD
Pagbubukas / Pagsasara Kahapon
$0.014020 USD /
$0.013739 USD
Pagbabago Kahapon
$-0.000281 USD (-2.00%)
Dami Kahapon
$131,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.