×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $262,630,961,61324h Dami:  $103,297,931,237Dominance ng BTC:  66.2%
Market Cap:  $262,630,961,61324h Dami:  $103,297,931,237Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,520Mga Market:  22,655

Monetha (MTH)

$0.007093 USD (2.52%)
0.00000075 BTC (-0.53%)
0.00003295 ETH (-1.06%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,854,296 USD
    301.99033308 BTC
    13,259 ETH
  • Dami (24 na oras)
    $236,502 USD
    25.02241063 BTC
    1,099 ETH
  • Umiikot na Supply
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.006788
    0.007475
    0.006581
    0.007143
    339,097
    2,874,147
    May 26, 2020
    0.007295
    0.007486
    0.006430
    0.006788
    478,053
    2,731,558
    May 25, 2020
    0.006160
    0.007667
    0.006064
    0.007296
    907,547
    2,935,921
    May 24, 2020
    0.006014
    0.006596
    0.005828
    0.006178
    329,798
    2,486,072
    May 23, 2020
    0.006190
    0.006200
    0.005745
    0.006013
    94,269.61
    2,419,808
    May 22, 2020
    0.005587
    0.006189
    0.005540
    0.006189
    126,171
    2,490,453
    May 21, 2020
    0.006030
    0.006173
    0.005326
    0.005662
    211,759
    2,278,561
    May 20, 2020
    0.005744
    0.006199
    0.005656
    0.006030
    63,853.25
    2,426,446
    May 19, 2020
    0.006372
    0.006376
    0.005537
    0.005741
    101,064
    2,310,118
    May 18, 2020
    0.005828
    0.006378
    0.005802
    0.006375
    53,574.74
    2,565,200
    May 17, 2020
    0.005851
    0.006145
    0.005597
    0.005828
    84,434.81
    2,345,362
    May 16, 2020
    0.005674
    0.006126
    0.005601
    0.005921
    123,494
    2,382,665
    May 15, 2020
    0.005950
    0.006195
    0.005616
    0.005676
    63,711.92
    2,283,933
    May 14, 2020
    0.005538
    0.006087
    0.005468
    0.005947
    97,193.77
    2,393,114
    May 13, 2020
    0.005549
    0.005702
    0.005313
    0.005560
    175,995
    2,237,218
    May 12, 2020
    0.005760
    0.006234
    0.005246
    0.005549
    2,556,057
    2,232,982
    May 11, 2020
    0.005535
    0.006265
    0.005151
    0.005758
    1,899,189
    2,317,015
    May 10, 2020
    0.006061
    0.006061
    0.005210
    0.005532
    104,536
    2,226,013
    May 09, 2020
    0.006017
    0.006437
    0.005936
    0.006062
    64,345.58
    2,439,235
    May 08, 2020
    0.005773
    0.006357
    0.005521
    0.006016
    154,086
    2,420,872
    May 07, 2020
    0.006388
    0.006560
    0.005740
    0.005778
    198,322
    2,325,249
    May 06, 2020
    0.006268
    0.006513
    0.006179
    0.006388
    51,601.98
    2,570,701
    May 05, 2020
    0.006321
    0.006380
    0.006083
    0.006275
    77,571.29
    2,524,943
    May 04, 2020
    0.006586
    0.006704
    0.006101
    0.006321
    89,919.35
    2,543,385
    May 03, 2020
    0.006872
    0.006875
    0.006450
    0.006584
    128,672
    2,649,410
    May 02, 2020
    0.006518
    0.006989
    0.006410
    0.006866
    265,146
    2,762,987
    May 01, 2020
    0.006093
    0.006987
    0.005922
    0.006517
    693,828
    2,622,324
    Apr 30, 2020
    0.005800
    0.006226
    0.005324
    0.006093
    318,761
    2,451,666
    Apr 29, 2020
    0.005743
    0.006020
    0.005618
    0.005806
    156,044
    2,336,444
    Apr 28, 2020
    0.005746
    0.005777
    0.005596
    0.005747
    62,018.49
    2,312,595

Tungkol sa Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Estadistika ng Monetha

Monetha Price$0.007093 USD
Monetha ROI
-96.86%
Ranggo sa Merkado#638
Market Cap$2,854,296 USD
Dami sa loob ng 24 Oras$236,502 USD
Umiikot na Supply402,400,000 MTH
Kabuuang Supply402,400,000 MTH
Sagad na SupplyWalang Datos
Pinakamataas
$0.646666 USD
(Jan 11, 2018)
Pinakamababa
$0.003144 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.068012 USD /
$0.003144 USD
90 Araw na Mataas / Mababa
$0.010522 USD /
$0.003144 USD
30 Araw na Mataas / Mababa
$0.007667 USD /
$0.005151 USD
7 Araw na Mataas / Mababa
$0.007667 USD /
$0.005326 USD
24 Oras na Mataas / Mababa
$0.007475 USD /
$0.006797 USD
Mataas / Mababa Kahapon
$0.007475 USD /
$0.006581 USD
Pagbubukas / Pagsasara Kahapon
$0.006788 USD /
$0.007143 USD
Pagbabago Kahapon$0.000354 USD (5.22%)
Dami Kahapon$339,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.