Market Cap:

Monetha Monetha

0.042772 USD (-16.38%)
0.00000695 BTC (-8.75%)
0.00008993 ETH (-7.09%)
Market Cap
9,301,622 USD
1,511 BTC
19,557 ETH
Dami (24 na oras)
459,216 USD
74.58 BTC
965.53 ETH
Umiikot na Supply
217,471,923 MTH
Kabuuang Supply
402,400,000 MTH

Kasaysayang datos para sa Monetha

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hun 2018 0.050074 0.053381 0.048334 0.048534 412,319 10,889,800
20 Hun 2018 0.052759 0.053382 0.049458 0.050123 466,422 11,473,600
19 Hun 2018 0.051707 0.053204 0.051081 0.052585 200,358 11,244,800
18 Hun 2018 0.050477 0.056524 0.049256 0.051771 786,050 10,977,400
17 Hun 2018 0.048084 0.057469 0.047800 0.050570 658,374 10,456,800
16 Hun 2018 0.048722 0.050395 0.047291 0.048031 115,488 10,595,700
15 Hun 2018 0.050669 0.054669 0.048799 0.048928 331,540 11,019,100
14 Hun 2018 0.046721 0.052708 0.046642 0.050760 239,457 10,160,600
13 Hun 2018 0.050790 0.054263 0.045925 0.046669 1,096,400 11,045,500
12 Hun 2018 0.056455 0.059814 0.050811 0.051023 847,123 12,277,300
11 Hun 2018 0.054938 0.056575 0.051589 0.056575 207,516 11,947,400
10 Hun 2018 0.065436 0.065436 0.053217 0.054858 446,951 14,230,500
09 Hun 2018 0.069527 0.070849 0.065490 0.065490 268,398 15,120,200
08 Hun 2018 0.071679 0.073414 0.067518 0.069880 291,089 15,588,200
07 Hun 2018 0.070930 0.073170 0.070572 0.071786 311,892 15,425,400
06 Hun 2018 0.072940 0.073835 0.069321 0.070612 298,388 15,862,500
05 Hun 2018 0.074029 0.075188 0.069601 0.073372 304,273 16,099,300
04 Hun 2018 0.079475 0.080443 0.072764 0.073856 468,014 17,283,600
03 Hun 2018 0.081572 0.084820 0.079020 0.079305 461,194 17,739,600
02 Hun 2018 0.077434 0.084583 0.075241 0.081574 687,966 16,839,700
01 Hun 2018 0.076607 0.078030 0.072704 0.077463 265,690 16,659,800
31 May 2018 0.073370 0.078199 0.072011 0.076780 258,412 15,956,000
30 May 2018 0.073942 0.076184 0.070963 0.073695 238,761 16,080,400
29 May 2018 0.067680 0.076040 0.064837 0.074005 483,357 14,718,600
28 May 2018 0.075058 0.075396 0.066997 0.067717 267,458 16,323,100
27 May 2018 0.075715 0.075715 0.073450 0.074960 191,873 16,465,800
26 May 2018 0.076083 0.082272 0.074183 0.075545 508,404 16,546,000
25 May 2018 0.077678 0.080964 0.074122 0.076154 897,115 16,892,700
24 May 2018 0.074314 0.077492 0.069736 0.077492 455,494 16,161,100
23 May 2018 0.087353 0.088123 0.073022 0.074494 1,210,110 18,996,800
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)