Market Cap:

Monetha Monetha (MTH)

0.023883 USD (6.19%)
0.00000370 BTC (4.83%)
0.00007968 ETH (4.41%)
Market Cap
5,205,838 USD
805 BTC
17,368 ETH
Dami (24 na oras)
166,231 USD
25.72 BTC
554.60 ETH
Umiikot na Supply
217,971,923 MTH
Kabuuang Supply
402,400,000 MTH

Kasaysayang datos para sa Monetha

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2018 0.022848 0.025345 0.022233 0.024307 165,399 4,980,156
18 Ago 2018 0.025002 0.025346 0.021781 0.022935 238,723 5,449,741
17 Ago 2018 0.020835 0.025186 0.020026 0.024919 294,827 4,541,377
16 Ago 2018 0.019688 0.021069 0.019456 0.020808 69,228 4,291,344
15 Ago 2018 0.019363 0.021957 0.019203 0.019791 210,291 4,220,472
14 Ago 2018 0.021373 0.021373 0.018012 0.019205 127,252 4,658,639
13 Ago 2018 0.023683 0.023901 0.021342 0.021347 252,681 5,162,301
12 Ago 2018 0.022981 0.025153 0.022644 0.023705 146,279 5,009,276
11 Ago 2018 0.022370 0.024044 0.021245 0.023089 294,764 4,876,028
10 Ago 2018 0.024473 0.024715 0.021676 0.022381 108,232 5,334,391
09 Ago 2018 0.025346 0.025347 0.023007 0.024622 220,986 5,524,684
08 Ago 2018 0.025818 0.026815 0.023045 0.024797 760,716 5,627,591
07 Ago 2018 0.025616 0.031955 0.023952 0.025851 924,298 5,583,557
06 Ago 2018 0.023760 0.027244 0.023585 0.026880 68,519 5,178,930
05 Ago 2018 0.026916 0.027326 0.023816 0.023816 90,509 5,867,009
04 Ago 2018 0.028829 0.029715 0.025920 0.026724 95,693 6,283,993
03 Ago 2018 0.030227 0.030227 0.027066 0.028789 121,720 6,588,575
02 Ago 2018 0.031576 0.032295 0.030123 0.030173 99,934 6,882,598
01 Ago 2018 0.033870 0.036552 0.030840 0.031570 402,347 7,365,721
31 Hul 2018 0.036385 0.053181 0.033741 0.033971 582,969 7,912,779
30 Hul 2018 0.038950 0.040931 0.035708 0.036802 362,723 8,470,445
29 Hul 2018 0.037095 0.041854 0.036656 0.038929 703,268 8,067,034
28 Hul 2018 0.035623 0.037854 0.035420 0.036893 208,805 7,747,046
27 Hul 2018 0.036506 0.037245 0.034798 0.035571 91,350 7,939,052
26 Hul 2018 0.037476 0.039102 0.036292 0.036524 132,608 8,149,913
25 Hul 2018 0.037611 0.038685 0.036320 0.037530 169,259 8,179,271
24 Hul 2018 0.038247 0.043271 0.035206 0.038099 660,294 8,317,627
23 Hul 2018 0.038576 0.040232 0.037901 0.038158 204,062 8,389,110
22 Hul 2018 0.039618 0.045430 0.038349 0.038554 623,296 8,615,868
21 Hul 2018 0.038059 0.041384 0.037524 0.039587 256,900 8,276,764
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)