Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Monetha Monetha (MTH)
0.019667 USD (-1.02%)
0.00000490 BTC (-0.28%)
0.00014310 ETH (-0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,915,281 USD
1,473 BTC
43,042 ETH
Dami (24 na oras)
331,084 USD
82.45 BTC
2,409 ETH
Umiikot na Supply
300,778,023 MTH
Kabuuang Supply
402,400,000 MTH

Kasaysayang datos para sa Monetha

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.019899 0.020002 0.019637 0.019788 298,321 5,951,805
21 Mar 2019 0.019982 0.020615 0.018987 0.019691 664,225 5,922,620
20 Mar 2019 0.019730 0.020028 0.019251 0.019878 222,406 5,978,959
19 Mar 2019 0.019485 0.019975 0.019457 0.019720 256,944 5,931,245
18 Mar 2019 0.019242 0.019556 0.018904 0.019437 261,008 5,846,080
17 Mar 2019 0.019715 0.019715 0.018871 0.019306 341,662 5,806,806
16 Mar 2019 0.020048 0.020201 0.019516 0.019676 389,013 5,918,072
15 Mar 2019 0.019453 0.020409 0.019425 0.020127 593,192 6,053,685
14 Mar 2019 0.019210 0.019870 0.018996 0.019466 388,834 5,854,934
13 Mar 2019 0.020065 0.020067 0.019135 0.019180 381,050 5,768,793
12 Mar 2019 0.019180 0.020697 0.018529 0.020028 808,459 6,023,835
11 Mar 2019 0.019839 0.020014 0.018718 0.019308 671,773 5,807,444
10 Mar 2019 0.018816 0.019980 0.018453 0.019793 650,115 5,953,264
09 Mar 2019 0.018261 0.019150 0.018193 0.018791 481,431 5,652,034
08 Mar 2019 0.019146 0.019146 0.017886 0.018234 656,593 5,484,388
07 Mar 2019 0.018986 0.019508 0.018478 0.019087 1,438,010 5,740,921
06 Mar 2019 0.020117 0.021797 0.018922 0.018922 3,615,854 5,691,413
05 Mar 2019 0.017854 0.020531 0.017641 0.020191 1,365,712 6,073,060
04 Mar 2019 0.018173 0.019674 0.016462 0.017851 1,340,025 5,369,254
03 Mar 2019 0.018018 0.018560 0.017869 0.018202 452,652 5,474,764
02 Mar 2019 0.017758 0.018155 0.017623 0.018017 249,373 5,419,114
01 Mar 2019 0.017505 0.018074 0.017441 0.017791 126,306 5,351,150
28 Peb 2019 0.017327 0.017928 0.017327 0.017472 192,088 5,255,208
27 Peb 2019 0.017945 0.017945 0.017018 0.017342 164,485 5,216,165
26 Peb 2019 0.016973 0.017965 0.016757 0.017965 251,605 5,403,328
25 Peb 2019 0.016682 0.017444 0.016524 0.017090 121,500 5,140,186
24 Peb 2019 0.019215 0.019620 0.016602 0.016602 230,085 4,993,531
23 Peb 2019 0.018605 0.019314 0.018159 0.019194 277,649 5,773,088
22 Peb 2019 0.018072 0.019178 0.018053 0.018712 319,203 5,628,156
21 Peb 2019 0.018367 0.018661 0.017530 0.018101 270,643 5,444,465
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 300,778,023 MTH in circulation. The last known price of Monetha is 0.019667 USD and is down 1.02% over the last 24 hours. It is currently trading on 9 active market(s) with 331,084 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.019667 USD
Monetha ROI -91.31%
Market Rank #388
Market Cap 5,915,281 USD
24 Hour Volume 331,084 USD
Umiikot na Supply 300,778,023 MTH
Kabuuang Supply 402,400,000 MTH
Sagad na Supply Walang Datos
All Time High 0.646666 USD
(11 Ene 2018)
All Time Low 0.014246 USD
(13 Ene 2019)
52 Week High / Low 0.160428 USD /
0.014246 USD
90 Day High / Low 0.023577 USD /
0.014246 USD
30 Day High / Low 0.021797 USD /
0.016462 USD
7 Day High / Low 0.020615 USD /
0.018871 USD
24 Hour High / Low 0.020181 USD /
0.019576 USD
Yesterday's High / Low 0.020002 USD /
0.019637 USD
Yesterday's Open / Close 0.019899 USD /
0.019788 USD
Yesterday's Change $-0.000111 USD (-0.56%)
Yesterday's Volume $298,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)