Market Cap:

Monetha Monetha (MTH)

0.017950 USD (-0.67%)
0.00000498 BTC (-1.57%)
0.00015148 ETH (-1.77%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
5,344,977 USD
1,484 BTC
45,109 ETH
Dami (24 na oras)
595,469 USD
165.28 BTC
5,025 ETH
Umiikot na Supply
297,778,023 MTH
Kabuuang Supply
402,400,000 MTH

Kasaysayang datos para sa Monetha

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ene 2019 0.018794 0.019213 0.017775 0.018060 1,007,749 5,377,945
20 Ene 2019 0.021283 0.023577 0.018580 0.018746 3,469,904 5,582,134
19 Ene 2019 0.018733 0.022022 0.017989 0.021161 2,540,485 6,301,231
18 Ene 2019 0.017821 0.019508 0.017277 0.018834 1,529,398 5,608,306
17 Ene 2019 0.016781 0.019299 0.016656 0.017826 1,985,620 5,308,245
16 Ene 2019 0.017103 0.017174 0.016095 0.016815 973,747 5,007,006
15 Ene 2019 0.015750 0.019239 0.015656 0.016811 2,454,574 5,005,849
14 Ene 2019 0.014312 0.016249 0.014291 0.015826 344,939 4,712,772
13 Ene 2019 0.015404 0.016538 0.014246 0.014305 352,092 4,259,647
12 Ene 2019 0.015203 0.015843 0.014953 0.015419 172,739 4,591,316
11 Ene 2019 0.015261 0.015629 0.015026 0.015214 93,045 4,530,413
10 Ene 2019 0.018504 0.018529 0.014913 0.015326 399,759 4,563,716
09 Ene 2019 0.018127 0.019102 0.018017 0.018419 282,652 5,484,889
08 Ene 2019 0.018789 0.018789 0.017987 0.018126 301,303 5,397,658
07 Ene 2019 0.019737 0.019789 0.018589 0.018766 640,017 5,588,006
06 Ene 2019 0.017620 0.023522 0.017454 0.019731 3,209,246 5,875,311
05 Ene 2019 0.018126 0.018829 0.017402 0.017637 574,438 4,546,403
04 Ene 2019 0.017071 0.018334 0.016836 0.018114 298,606 4,669,507
03 Ene 2019 0.017218 0.018042 0.016879 0.017034 263,919 4,391,046
02 Ene 2019 0.017234 0.017552 0.016578 0.017403 88,715 4,486,214
01 Ene 2019 0.016418 0.017069 0.015973 0.017069 49,303 4,400,020
31 Dis 2018 0.016938 0.017423 0.016076 0.016349 59,076 4,214,294
30 Dis 2018 0.016648 0.017520 0.016388 0.016970 89,607 3,708,708
29 Dis 2018 0.017377 0.018031 0.016628 0.016639 90,490 3,636,341
28 Dis 2018 0.015500 0.017788 0.015479 0.017278 99,734 3,776,102
27 Dis 2018 0.017586 0.017805 0.015403 0.015482 103,909 3,383,576
26 Dis 2018 0.017498 0.018081 0.016822 0.017527 126,017 3,830,471
25 Dis 2018 0.019662 0.019662 0.016601 0.017562 318,669 3,838,046
24 Dis 2018 0.019364 0.021013 0.019364 0.019651 548,682 4,294,643
23 Dis 2018 0.018926 0.019562 0.018864 0.019275 215,291 4,212,382
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)