Market Cap:

Monetha Monetha (MTH)

0.034340 USD (-6.80%)
0.00000530 BTC (-5.86%)
0.00016907 ETH (-4.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
7,495,465 USD
1,158 BTC
36,903 ETH
Dami (24 na oras)
822,011 USD
126.98 BTC
4,047 ETH
Umiikot na Supply
218,271,923 MTH
Kabuuang Supply
402,400,000 MTH

Kasaysayang datos para sa Monetha

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2018 0.036668 0.037651 0.034166 0.034734 620,983 8,003,624
17 Okt 2018 0.036739 0.037839 0.036245 0.036543 641,042 8,019,081
16 Okt 2018 0.037184 0.039828 0.036248 0.036577 907,917 8,116,244
15 Okt 2018 0.040032 0.041002 0.035679 0.037148 1,590,360 8,737,772
14 Okt 2018 0.038012 0.044884 0.037132 0.039927 3,382,240 8,296,896
13 Okt 2018 0.030941 0.041106 0.030837 0.037289 3,011,390 6,753,585
12 Okt 2018 0.031701 0.035078 0.030692 0.030834 1,414,030 6,919,406
11 Okt 2018 0.033223 0.038692 0.028613 0.031990 5,950,190 7,251,650
10 Okt 2018 0.029610 0.036020 0.028464 0.033546 2,103,970 6,462,980
09 Okt 2018 0.031433 0.031433 0.029191 0.029715 409,491 6,860,956
08 Okt 2018 0.030554 0.031739 0.030150 0.031225 357,648 6,659,827
07 Okt 2018 0.031632 0.032476 0.030246 0.030411 803,903 6,894,829
06 Okt 2018 0.030202 0.033282 0.029675 0.031621 967,166 6,583,241
05 Okt 2018 0.030038 0.030346 0.029150 0.030156 374,155 6,547,520
04 Okt 2018 0.029508 0.031550 0.029283 0.030024 1,001,940 6,431,913
03 Okt 2018 0.029825 0.029846 0.028125 0.029486 388,391 6,501,029
02 Okt 2018 0.030406 0.031130 0.029542 0.029754 572,753 6,627,709
01 Okt 2018 0.029101 0.031199 0.028763 0.030311 1,237,220 6,343,104
30 Set 2018 0.031072 0.031491 0.028329 0.029007 1,127,140 6,772,760
29 Set 2018 0.027885 0.036126 0.027201 0.030816 5,248,510 6,078,117
28 Set 2018 0.027869 0.030519 0.027404 0.028073 447,946 6,074,774
27 Set 2018 0.026791 0.028254 0.026501 0.027765 549,862 5,839,589
26 Set 2018 0.026308 0.028865 0.025639 0.026822 609,716 5,734,287
25 Set 2018 0.027276 0.027286 0.024715 0.026325 552,719 5,945,501
24 Set 2018 0.027859 0.029471 0.026550 0.027319 585,003 6,072,363
23 Set 2018 0.029300 0.030562 0.027298 0.027789 597,488 6,386,514
22 Set 2018 0.027682 0.030381 0.025507 0.029107 1,073,720 6,033,876
21 Set 2018 0.027473 0.032327 0.026775 0.027623 1,964,470 5,988,249
20 Set 2018 0.025359 0.031476 0.025053 0.027352 3,380,000 5,527,482
19 Set 2018 0.026768 0.027864 0.023770 0.025185 962,325 5,834,706
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)