Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Monetha Monetha (MTH)
0.015947 USD (1.87%)
0.00000156 BTC (2.25%)
0.00007496 ETH (0.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,417,067 USD
629 BTC
30,165 ETH
Dami (24 na oras)
1,058,879 USD
103.77 BTC
4,978 ETH
Umiikot na Supply
402,400,000 MTH

Kasaysayang datos para sa Monetha

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.015486 0.015800 0.015124 0.015642 480,275 6,294,191
16 Set 2019 0.015454 0.016160 0.015036 0.015459 575,002 6,220,874
15 Set 2019 0.014272 0.016852 0.014230 0.015454 842,940 6,218,698
14 Set 2019 0.014299 0.014645 0.014106 0.014272 160,892 5,743,021
13 Set 2019 0.013878 0.014667 0.013496 0.014295 297,450 5,752,308
12 Set 2019 0.014507 0.014922 0.013468 0.013881 428,727 5,585,548
11 Set 2019 0.015403 0.016417 0.014418 0.014502 598,980 5,835,794
10 Set 2019 0.018059 0.018874 0.014859 0.015498 1,102,517 6,236,495
09 Set 2019 0.016039 0.018667 0.016000 0.018065 1,749,848 6,278,280
08 Set 2019 0.015568 0.017028 0.015063 0.016034 675,747 5,572,662
07 Set 2019 0.015117 0.017955 0.014900 0.015578 1,850,717 5,414,104
06 Set 2019 0.016731 0.017039 0.013742 0.014916 1,535,528 5,183,860
05 Set 2019 0.018827 0.019016 0.016558 0.016731 462,956 5,814,893
04 Set 2019 0.019947 0.021122 0.018141 0.018825 1,081,988 6,542,466
03 Set 2019 0.022202 0.022645 0.019002 0.019738 1,281,188 6,859,959
02 Set 2019 0.022336 0.024193 0.021388 0.022296 2,038,549 7,748,916
01 Set 2019 0.025683 0.027250 0.021801 0.022335 4,247,764 7,762,456
31 Ago 2019 0.030284 0.030385 0.024543 0.025683 8,373,831 8,926,017
30 Ago 2019 0.020823 0.030181 0.020035 0.030181 6,153,617 10,308,298
29 Ago 2019 0.020851 0.022865 0.019793 0.020823 831,149 7,111,937
28 Ago 2019 0.022522 0.024213 0.020543 0.020849 1,708,728 7,121,017
27 Ago 2019 0.025293 0.027678 0.020874 0.022421 7,760,858 7,657,738
26 Ago 2019 0.018739 0.028049 0.016414 0.024769 7,219,849 8,459,662
25 Ago 2019 0.021639 0.024398 0.018055 0.018713 6,185,782 6,391,415
24 Ago 2019 0.012805 0.025164 0.012805 0.021639 5,058,234 7,390,793
23 Ago 2019 0.013075 0.013770 0.012633 0.012807 546,163 4,374,044
22 Ago 2019 0.012499 0.013507 0.011909 0.013075 328,486 4,465,779
21 Ago 2019 0.013486 0.014018 0.011845 0.012499 380,908 4,269,006
20 Ago 2019 0.012161 0.014129 0.011761 0.013486 624,847 4,605,933
19 Ago 2019 0.012155 0.012691 0.011780 0.012161 227,832 4,153,682
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH. The last known price of Monetha is 0.015947 USD and is up 1.87% over the last 24 hours. It is currently trading on 10 active market(s) with 1,058,879 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estadistika ng Monetha
Presyo ng Monetha 0.015947 USD
ROI ng Monetha -92.95%
Ranggo sa Merkado #416
Market Cap 6,417,067 USD
Dami sa loob ng 24 Oras 1,058,879 USD
Umiikot na Supply 402,400,000 MTH
Kabuuang Supply 402,400,000 MTH
Sagad na Supply Walang Datos
Pinakamataas 0.646666 USD
(11 Ene 2018)
Pinakamababa 0.011311 USD
(09 Ago 2019)
52 Linggong Mataas / Mababa 0.073427 USD /
0.010240 USD
90 Araw na Mataas / Mababa 0.032643 USD /
0.010240 USD
30 Araw na Mataas / Mababa 0.030385 USD /
0.011761 USD
7 Araw na Mataas / Mababa 0.016980 USD /
0.013468 USD
24 Oras na Mataas / Mababa 0.016980 USD /
0.015437 USD
Mataas / Mababa Kahapon 0.015800 USD /
0.015124 USD
Pagbubukas / Pagsasara Kahapon 0.015486 USD /
0.015642 USD
Pagbabago Kahapon $0.000156 USD (+1.01%)
Dami Kahapon $480,275 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)