Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MonetaVerde MonetaVerde (MCN)
0.000592 USD (-2.56%)
0.00000097 BTC (-3.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,919 USD
18 BTC
Dami (24 na oras)
746 USD
1.22 BTC
Umiikot na Supply
18,446,258 MCN

Kasaysayang datos para sa MonetaVerde

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Set 2016 0.000582 0.000593 0.000582 0.000592 746 10,919
05 Set 2016 0.000718 0.000755 0.000367 0.000691 529 12,755
04 Set 2016 0.000742 0.000910 0.000723 0.000755 1,258 13,918
03 Set 2016 0.000869 0.000966 0.000716 0.000741 1,282 13,676
02 Set 2016 0.000658 0.001545 0.000658 0.000869 10,471 16,031
01 Set 2016 0.000783 0.000790 0.000572 0.000658 852 12,140
31 Ago 2016 0.000780 0.000839 0.000688 0.000782 291 14,433
30 Ago 2016 0.000746 0.000850 0.000652 0.000779 185 14,378
29 Ago 2016 0.000522 0.001034 0.000488 0.000764 6,958 14,084
28 Ago 2016 0.000570 0.000636 0.000464 0.000522 287 9,633
27 Ago 2016 0.000690 0.000709 0.000518 0.000570 623 10,517
26 Ago 2016 0.000820 0.000821 0.000600 0.000690 336 12,722
25 Ago 2016 0.000888 0.000998 0.000769 0.000821 318 15,135
24 Ago 2016 0.001068 0.001143 0.000586 0.000888 3,235 16,373
23 Ago 2016 0.001942 0.001945 0.001006 0.001068 8,587 19,699
22 Ago 2016 0.001907 0.002051 0.001860 0.001942 332 35,831
21 Ago 2016 0.002030 0.002030 0.001788 0.001907 573 35,178
20 Ago 2016 0.002118 0.002122 0.001896 0.002030 412 37,449
19 Ago 2016 0.001924 0.002137 0.001924 0.002119 478 39,081
18 Ago 2016 0.002023 0.002061 0.001836 0.001924 781 35,482
17 Ago 2016 0.002108 0.002238 0.001848 0.002024 853 37,334
16 Ago 2016 0.002212 0.002379 0.001932 0.002107 2,043 38,872
15 Ago 2016 0.002105 0.002703 0.001966 0.002212 8,693 40,798
14 Ago 2016 0.001862 0.002213 0.001634 0.002196 1,628 40,508
13 Ago 2016 0.001563 0.002079 0.001432 0.001962 1,218 36,184
12 Ago 2016 0.001585 0.001769 0.001453 0.001563 400 28,834
11 Ago 2016 0.001646 0.002028 0.001375 0.001574 2,533 29,027
10 Ago 2016 0.001323 0.002020 0.001215 0.001645 2,869 30,350
09 Ago 2016 0.001413 0.001485 0.001270 0.001323 1,112 24,406
08 Ago 2016 0.001363 0.001471 0.001140 0.001412 520 26,054
07 Ago 2016 0.001358 0.001463 0.001243 0.001363 187 25,143
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MonetaVerde

MonetaVerde (MCN) is a cryptocurrency. Users are able to generate MCN through the process of mining. MonetaVerde has a current supply of 18,446,258 MCN. The last known price of MonetaVerde is 0.000592 USD and is down 2.56% over the last 24 hours. More information can be found at http://monetaverde.org/.
MonetaVerde Statistics
MonetaVerde Price 0.000592 USD
MonetaVerde ROI Walang Datos
Market Rank Walang Datos
Market Cap 10,919 USD
24 Hour Volume 746 USD
Umiikot na Supply 18,446,258 MCN
Kabuuang Supply 18,446,258 MCN
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)