Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MonetaVerde MonetaVerde (MCN)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa MonetaVerde

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Set 2016 0.000582 0.000593 0.000582 0.000592 746 10,919
05 Set 2016 0.000718 0.000755 0.000367 0.000691 529 12,755
04 Set 2016 0.000742 0.000910 0.000723 0.000755 1,258 13,918
03 Set 2016 0.000869 0.000966 0.000716 0.000741 1,282 13,676
02 Set 2016 0.000658 0.001545 0.000658 0.000869 10,471 16,031
01 Set 2016 0.000783 0.000790 0.000572 0.000658 852 12,140
31 Ago 2016 0.000780 0.000839 0.000688 0.000782 291 14,433
30 Ago 2016 0.000746 0.000850 0.000652 0.000779 185 14,378
29 Ago 2016 0.000522 0.001034 0.000488 0.000764 6,958 14,084
28 Ago 2016 0.000570 0.000636 0.000464 0.000522 287 9,633
27 Ago 2016 0.000690 0.000709 0.000518 0.000570 623 10,517
26 Ago 2016 0.000820 0.000821 0.000600 0.000690 336 12,722
25 Ago 2016 0.000888 0.000998 0.000769 0.000821 318 15,135
24 Ago 2016 0.001068 0.001143 0.000586 0.000888 3,235 16,373
23 Ago 2016 0.001942 0.001945 0.001006 0.001068 8,587 19,699
22 Ago 2016 0.001907 0.002051 0.001860 0.001942 332 35,831
21 Ago 2016 0.002030 0.002030 0.001788 0.001907 573 35,178
20 Ago 2016 0.002118 0.002122 0.001896 0.002030 412 37,449
19 Ago 2016 0.001924 0.002137 0.001924 0.002119 478 39,081
18 Ago 2016 0.002023 0.002061 0.001836 0.001924 781 35,482
17 Ago 2016 0.002108 0.002238 0.001848 0.002024 853 37,334
16 Ago 2016 0.002212 0.002379 0.001932 0.002107 2,043 38,872
15 Ago 2016 0.002105 0.002703 0.001966 0.002212 8,693 40,798
14 Ago 2016 0.001862 0.002213 0.001634 0.002196 1,628 40,508
13 Ago 2016 0.001563 0.002079 0.001432 0.001962 1,218 36,184
12 Ago 2016 0.001585 0.001769 0.001453 0.001563 400 28,834
11 Ago 2016 0.001646 0.002028 0.001375 0.001574 2,533 29,027
10 Ago 2016 0.001323 0.002020 0.001215 0.001645 2,869 30,350
09 Ago 2016 0.001413 0.001485 0.001270 0.001323 1,112 24,406
08 Ago 2016 0.001363 0.001471 0.001140 0.001412 520 26,054
07 Ago 2016 0.001358 0.001463 0.001243 0.001363 187 25,143
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MonetaVerde

MonetaVerde (MCN) is a cryptocurrency. Users are able to generate MCN through the process of mining. More information can be found at https://mcn.green/.
Estadistika ng MonetaVerde
Presyo ng MonetaVerde Walang Datos
ROI ng MonetaVerde Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)