×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $235,091,771,14724h Dami:  $129,876,585,928Dominance ng BTC:  66.6%
Market Cap:  $235,091,771,14724h Dami:  $129,876,585,928Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

Monero (XMR)

$63.23 USD (-9.96%)
0.00732823 BTC (-6.94%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,100,564,968 USD
    127,561 BTC
  • Dami (24 na oras)
    $73,077,909 USD
    8,470 BTC
  • Umiikot na Supply
    17,406,786 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    69.09
    70.83
    66.40
    67.19
    83,759,887
    1,169,497,764
    Jan 17, 2020
    65.69
    71.93
    64.11
    69.18
    118,624,802
    1,203,980,723
    Jan 16, 2020
    68.33
    68.80
    62.65
    65.68
    118,716,552
    1,143,043,009
    Jan 15, 2020
    62.77
    68.83
    62.08
    68.34
    166,405,671
    1,189,205,049
    Jan 14, 2020
    58.01
    63.04
    57.83
    62.82
    113,675,912
    1,093,113,235
    Jan 13, 2020
    59.30
    59.33
    56.79
    58.01
    58,833,704
    1,009,224,837
    Jan 12, 2020
    58.45
    59.87
    57.60
    59.32
    52,045,488
    1,032,093,745
    Jan 11, 2020
    58.52
    63.98
    58.07
    58.45
    94,891,787
    1,016,794,773
    Jan 10, 2020
    59.18
    59.46
    57.25
    58.57
    65,556,437
    1,018,860,318
    Jan 09, 2020
    59.49
    59.79
    57.14
    59.20
    64,810,309
    1,029,615,123
    Jan 08, 2020
    58.77
    59.81
    56.11
    59.46
    69,698,036
    1,034,174,394
    Jan 07, 2020
    58.96
    59.86
    55.87
    58.82
    71,803,694
    1,022,853,094
    Jan 06, 2020
    54.09
    58.99
    54.00
    58.97
    72,292,283
    1,025,427,626
    Jan 05, 2020
    50.54
    54.78
    50.54
    54.10
    51,316,114
    940,587,960
    Jan 04, 2020
    51.05
    51.55
    50.02
    50.54
    61,952,234
    878,616,620
    Jan 03, 2020
    45.64
    51.98
    45.64
    51.09
    145,826,653
    888,197,074
    Jan 02, 2020
    45.76
    46.21
    44.40
    45.75
    81,645,163
    795,254,543
    Jan 01, 2020
    44.58
    45.96
    44.50
    45.75
    75,903,149
    795,254,586
    Dec 31, 2019
    46.50
    46.52
    44.57
    44.57
    61,657,735
    774,583,377
    Dec 30, 2019
    46.84
    47.06
    46.01
    46.50
    66,565,171
    808,064,736
    Dec 29, 2019
    45.52
    47.78
    45.39
    46.83
    90,219,027
    813,746,411
    Dec 28, 2019
    45.33
    45.95
    45.06
    45.55
    90,986,577
    791,427,855
    Dec 27, 2019
    45.30
    46.07
    44.86
    45.34
    92,836,745
    787,813,260
    Dec 26, 2019
    46.51
    46.63
    44.86
    45.31
    89,292,487
    787,092,855
    Dec 25, 2019
    46.21
    47.10
    45.59
    46.50
    86,017,236
    807,752,120
    Dec 24, 2019
    47.34
    48.39
    46.07
    46.21
    104,538,333
    802,622,128
    Dec 23, 2019
    47.47
    48.77
    47.15
    47.34
    112,661,124
    822,261,384
    Dec 22, 2019
    45.53
    48.10
    45.48
    47.46
    119,713,580
    824,143,649
    Dec 21, 2019
    47.05
    47.17
    45.31
    45.53
    106,102,856
    790,648,468
    Dec 20, 2019
    47.82
    47.91
    46.51
    47.06
    102,434,254
    817,101,658
    Dec 19, 2019
    47.97
    49.25
    46.17
    47.87
    125,632,136
    831,035,349

Tungkol sa Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadistika ng Monero

Monero Price
$63.23 USD
Monero ROI
2,455.92%
Ranggo sa Merkado
#11
Market Cap
$1,100,564,968 USD
Dami sa loob ng 24 Oras
$73,077,909 USD
Umiikot na Supply
17,406,786 XMR
Kabuuang Supply
17,406,786 XMR
Sagad na Supply
Walang Datos
Pinakamataas
$495.84 USD
(Jan 07, 2018)
Pinakamababa
$0.212967 USD
(Jan 14, 2015)
52 Linggong Mataas / Mababa
$120.07 USD /
$42.00 USD
90 Araw na Mataas / Mababa
$71.93 USD /
$44.39 USD
30 Araw na Mataas / Mababa
$71.93 USD /
$44.40 USD
7 Araw na Mataas / Mababa
$71.93 USD /
$56.79 USD
24 Oras na Mataas / Mababa
$70.75 USD /
$63.09 USD
Mataas / Mababa Kahapon
$70.83 USD /
$66.40 USD
Pagbubukas / Pagsasara Kahapon
$69.09 USD /
$67.19 USD
Pagbabago Kahapon
$-1.90 USD (-2.75%)
Dami Kahapon
$83,759,887 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.