Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Monero Monero (XMR)
87.88 USD (0.58%)
0.01112511 BTC (1.81%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,493,206,502 USD
189,035 BTC
Dami (24 na oras)
69,978,466 USD
8,859 BTC
Umiikot na Supply
16,991,758 XMR

Kasaysayang datos para sa Monero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 79.60 90.98 79.45 90.62 67,197,704 1,539,746,808
18 May 2019 82.03 82.91 79.34 79.59 46,125,352 1,352,191,207
17 May 2019 87.03 87.37 77.61 82.01 72,415,160 1,393,082,175
16 May 2019 93.93 96.76 85.04 87.01 78,734,549 1,477,878,640
15 May 2019 83.20 94.41 82.95 94.08 70,995,399 1,597,828,608
14 May 2019 79.18 84.43 79.03 83.07 69,119,265 1,410,694,649
13 May 2019 74.21 81.66 73.52 79.16 55,646,569 1,343,845,194
12 May 2019 77.55 79.71 71.93 74.21 58,900,217 1,259,819,571
11 May 2019 68.07 79.70 68.04 77.59 67,439,109 1,317,034,213
10 May 2019 64.68 68.40 64.32 68.07 41,323,063 1,155,403,089
09 May 2019 67.34 68.11 63.67 64.69 39,720,827 1,097,794,332
08 May 2019 65.49 67.42 64.76 67.33 37,535,065 1,142,506,451
07 May 2019 66.51 69.78 65.54 65.54 49,857,410 1,112,087,155
06 May 2019 66.06 67.33 64.36 66.55 45,947,644 1,128,981,217
05 May 2019 67.79 68.45 65.34 66.08 39,931,451 1,120,902,041
04 May 2019 67.02 68.35 65.23 67.79 37,095,216 1,149,800,512
03 May 2019 64.37 68.40 64.17 67.02 42,073,269 1,136,650,882
02 May 2019 64.99 65.82 63.34 64.41 40,766,958 1,092,119,266
01 May 2019 62.10 64.98 62.09 64.96 38,993,596 1,101,352,849
30 Abr 2019 60.54 62.19 60.23 62.10 39,162,919 1,052,677,379
29 Abr 2019 61.25 61.79 59.78 60.54 47,434,963 1,026,215,646
28 Abr 2019 62.64 63.03 61.04 61.23 82,495,647 1,037,458,846
27 Abr 2019 61.81 63.52 61.61 62.55 116,208,417 1,059,209,533
26 Abr 2019 61.41 63.76 59.99 62.09 118,882,977 1,051,407,654
25 Abr 2019 67.66 67.88 61.28 61.30 155,993,710 1,038,059,110
24 Abr 2019 69.33 70.84 65.08 67.68 125,287,159 1,146,062,995
23 Abr 2019 68.57 71.01 68.07 69.33 215,660,125 1,174,029,241
22 Abr 2019 68.69 69.35 67.99 68.59 106,741,099 1,161,526,909
21 Abr 2019 69.59 70.09 67.41 68.72 101,931,769 1,163,658,345
20 Abr 2019 68.60 70.24 68.16 69.52 100,543,874 1,177,178,746
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadistika ng Monero
Presyo ng Monero 87.88 USD
ROI ng Monero +3452.47%
Ranggo sa Merkado #12
Market Cap 1,493,206,502 USD
Dami sa loob ng 24 Oras 69,978,466 USD
Umiikot na Supply 16,991,758 XMR
Kabuuang Supply 16,991,758 XMR
Sagad na Supply Walang Datos
Pinakamataas 495.84 USD
(07 Ene 2018)
Pinakamababa 0.212967 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 203.83 USD /
38.07 USD
90 Araw na Mataas / Mababa 96.76 USD /
47.17 USD
30 Araw na Mataas / Mababa 96.76 USD /
59.78 USD
7 Araw na Mataas / Mababa 96.76 USD /
75.25 USD
24 Oras na Mataas / Mababa 90.98 USD /
85.50 USD
Mataas / Mababa Kahapon 90.98 USD /
79.45 USD
Pagbubukas / Pagsasara Kahapon 79.60 USD /
90.62 USD
Pagbabago Kahapon $11.02 USD (+13.84%)
Dami Kahapon $67,197,704 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)