×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Mga Cryptocurrency:  5,314Mga Market:  21,148Market Cap:  $197,806,297,40824h Dami:  $137,296,739,375Dominance ng BTC:  64.2%
Market Cap:  $197,806,297,40824h Dami:  $137,296,739,375Dominance ng BTC:  64.2%Mga Cryptocurrency:  5,314Mga Market:  21,148

Monero (XMR)

$55.16 USD (-3.56%)
0.00795253 BTC (1.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $966,214,404 USD
    139,306 BTC
  • Dami (24 na oras)
    $105,117,080 USD
    15,155 BTC
  • Umiikot na Supply
    17,517,141 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 09, 2020
    57.56
    58.76
    56.46
    58.50
    97,345,360
    1,024,661,765
    Apr 08, 2020
    55.94
    57.89
    55.58
    57.55
    107,481,975
    1,008,024,551
    Apr 07, 2020
    58.46
    60.01
    55.37
    55.93
    145,869,304
    979,564,397
    Apr 06, 2020
    53.47
    58.73
    53.27
    58.38
    158,426,176
    1,022,369,895
    Apr 05, 2020
    54.25
    54.29
    52.81
    53.49
    136,144,802
    936,704,889
    Apr 04, 2020
    52.91
    54.94
    52.29
    54.28
    158,229,659
    950,446,642
    Apr 03, 2020
    50.74
    54.34
    50.30
    52.95
    148,716,587
    927,076,414
    Apr 02, 2020
    48.45
    52.50
    48.07
    50.76
    126,496,182
    888,619,594
    Apr 01, 2020
    47.78
    48.51
    46.58
    48.51
    118,501,640
    849,270,097
    Mar 31, 2020
    46.73
    48.05
    46.56
    47.78
    128,899,405
    836,370,259
    Mar 30, 2020
    44.11
    47.43
    43.97
    46.78
    126,748,553
    818,913,466
    Mar 29, 2020
    47.11
    47.18
    44.11
    44.11
    109,300,931
    772,022,407
    Mar 28, 2020
    48.41
    48.41
    45.33
    47.13
    133,440,622
    824,882,908
    Mar 27, 2020
    50.19
    51.40
    48.36
    48.45
    143,918,809
    847,847,065
    Mar 26, 2020
    47.04
    50.99
    46.99
    50.19
    174,836,443
    878,230,572
    Mar 25, 2020
    47.13
    47.76
    45.49
    47.05
    148,032,623
    823,225,198
    Mar 24, 2020
    44.12
    47.43
    43.37
    47.18
    159,747,274
    825,477,682
    Mar 23, 2020
    38.23
    44.24
    37.97
    44.14
    136,337,241
    772,225,600
    Mar 22, 2020
    41.15
    42.25
    38.22
    38.34
    122,269,184
    670,755,462
    Mar 21, 2020
    40.14
    42.42
    38.54
    41.15
    130,652,357
    719,791,364
    Mar 20, 2020
    41.06
    45.15
    37.55
    40.12
    146,612,114
    701,698,555
    Mar 19, 2020
    35.95
    42.52
    35.95
    41.10
    146,341,277
    718,881,501
    Mar 18, 2020
    35.47
    36.65
    34.30
    35.92
    126,475,263
    628,210,361
    Mar 17, 2020
    33.83
    36.74
    33.71
    35.37
    118,316,899
    618,454,242
    Mar 16, 2020
    38.03
    38.46
    29.89
    33.82
    140,151,762
    591,299,999
    Mar 15, 2020
    36.16
    40.84
    35.86
    38.07
    115,596,879
    665,634,162
    Mar 14, 2020
    36.83
    39.82
    35.59
    36.22
    110,312,283
    633,204,188
    Mar 13, 2020
    33.08
    39.94
    26.70
    36.84
    199,341,044
    643,941,320
    Mar 12, 2020
    54.09
    54.18
    32.93
    33.01
    151,985,291
    577,030,303
    Mar 11, 2020
    54.95
    55.84
    51.44
    54.11
    108,297,098
    945,828,553
    Mar 10, 2020
    55.37
    56.84
    54.28
    54.95
    112,635,716
    960,460,784

Tungkol sa Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadistika ng Monero

Monero Price
$55.16 USD
Monero ROI
2,129.77%
Ranggo sa Merkado
#14
Market Cap
$966,214,404 USD
Dami sa loob ng 24 Oras
$105,117,080 USD
Umiikot na Supply
17,517,141 XMR
Kabuuang Supply
17,517,141 XMR
Sagad na Supply
Walang Datos
Pinakamataas
$495.84 USD
(Jan 07, 2018)
Pinakamababa
$0.212967 USD
(Jan 14, 2015)
52 Linggong Mataas / Mababa
$120.07 USD /
$26.70 USD
90 Araw na Mataas / Mababa
$96.78 USD /
$26.70 USD
30 Araw na Mataas / Mababa
$60.01 USD /
$26.70 USD
7 Araw na Mataas / Mababa
$60.01 USD /
$52.29 USD
24 Oras na Mataas / Mababa
$58.76 USD /
$55.15 USD
Mataas / Mababa Kahapon
$58.76 USD /
$56.46 USD
Pagbubukas / Pagsasara Kahapon
$57.56 USD /
$58.50 USD
Pagbabago Kahapon
$0.934122 USD (1.62%)
Dami Kahapon
$97,345,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.