Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Monero Monero (XMR)
74.07 USD (-0.05%)
0.00725109 BTC (1.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,274,942,393 USD
124,813 BTC
Dami (24 na oras)
99,210,515 USD
9,712 BTC
Umiikot na Supply
17,212,930 XMR

Kasaysayang datos para sa Monero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 75.70 76.46 72.04 75.35 100,063,838 1,296,842,627
15 Set 2019 76.07 76.30 74.23 75.69 57,294,722 1,302,670,693
14 Set 2019 76.83 76.98 73.94 76.04 76,842,770 1,308,504,093
13 Set 2019 75.16 76.91 72.93 76.91 85,283,907 1,323,399,134
12 Set 2019 74.39 75.49 72.08 75.13 83,013,460 1,292,619,735
11 Set 2019 72.29 74.41 70.16 74.36 71,687,582 1,279,276,461
10 Set 2019 75.17 75.98 71.77 72.23 74,484,010 1,242,478,097
09 Set 2019 77.40 77.51 74.62 75.15 57,047,927 1,292,522,716
08 Set 2019 78.44 79.55 76.79 77.38 58,161,503 1,330,742,273
07 Set 2019 75.62 78.74 74.22 78.39 63,405,428 1,348,125,193
06 Set 2019 75.97 79.53 75.40 75.60 64,191,502 1,299,992,029
05 Set 2019 73.95 76.32 73.68 75.96 66,866,817 1,306,063,901
04 Set 2019 74.91 74.91 71.88 73.93 53,928,209 1,270,927,261
03 Set 2019 73.21 75.45 73.17 74.93 72,236,098 1,288,006,651
02 Set 2019 71.75 73.64 70.05 73.18 67,068,912 1,257,776,999
01 Set 2019 67.51 74.32 66.93 71.78 50,287,115 1,233,580,704
31 Ago 2019 67.86 68.13 66.40 67.54 50,249,218 1,160,574,931
30 Ago 2019 67.17 68.09 66.27 67.85 61,604,445 1,165,868,721
29 Ago 2019 72.33 72.33 67.04 67.16 61,387,907 1,153,889,513
28 Ago 2019 78.63 79.53 72.15 72.37 86,518,785 1,243,199,619
27 Ago 2019 79.73 79.73 77.54 78.21 70,865,118 1,343,433,234
26 Ago 2019 80.43 83.49 79.07 79.70 95,830,525 1,369,000,475
25 Ago 2019 80.75 82.20 79.27 80.37 97,178,649 1,380,344,265
24 Ago 2019 82.13 82.18 78.65 80.74 89,694,958 1,386,455,561
23 Ago 2019 82.25 83.65 81.23 82.17 98,854,438 1,410,889,709
22 Ago 2019 80.55 83.35 78.54 82.25 96,683,433 1,412,206,741
21 Ago 2019 85.77 86.34 79.26 80.57 70,469,159 1,383,082,153
20 Ago 2019 90.15 90.98 84.55 85.74 75,036,775 1,471,785,010
19 Ago 2019 88.07 90.66 84.78 90.15 80,391,798 1,547,361,966
18 Ago 2019 82.00 88.07 81.67 88.02 80,774,014 1,510,667,110
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monero

Monero (XMR) is a cryptocurrency. Users are able to generate XMR through the process of mining. Monero has a current supply of 17,212,930 XMR. The last known price of Monero is 74.07 USD and is down 0.05% over the last 24 hours. It is currently trading on 126 active market(s) with 99,210,515 USD traded over the last 24 hours. More information can be found at https://ww.getmonero.org/.
Estadistika ng Monero
Presyo ng Monero 74.07 USD
ROI ng Monero +2894.23%
Ranggo sa Merkado #10
Market Cap 1,274,942,393 USD
Dami sa loob ng 24 Oras 99,210,515 USD
Umiikot na Supply 17,212,930 XMR
Kabuuang Supply 17,212,930 XMR
Sagad na Supply Walang Datos
Pinakamataas 495.84 USD
(07 Ene 2018)
Pinakamababa 0.212967 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 127.71 USD /
38.07 USD
90 Araw na Mataas / Mababa 120.07 USD /
66.27 USD
30 Araw na Mataas / Mababa 90.98 USD /
66.27 USD
7 Araw na Mataas / Mababa 76.98 USD /
70.16 USD
24 Oras na Mataas / Mababa 75.62 USD /
72.04 USD
Mataas / Mababa Kahapon 76.46 USD /
72.04 USD
Pagbubukas / Pagsasara Kahapon 75.70 USD /
75.35 USD
Pagbabago Kahapon $-0.353814 USD (-0.47%)
Dami Kahapon $100,063,838 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)