Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Monero Monero (XMR)
83.97 USD (-1.64%)
0.00795099 BTC (-0.63%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,436,914,571 USD
136,059 BTC
Dami (24 na oras)
102,389,678 USD
9,695 BTC
Umiikot na Supply
17,112,243 XMR

Kasaysayang datos para sa Monero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 85.27 87.44 83.00 83.96 105,487,494 1,436,640,154
20 Hul 2019 82.28 87.54 81.82 85.32 105,663,388 1,459,844,265
19 Hul 2019 84.11 84.31 80.60 82.30 108,366,439 1,407,919,893
18 Hul 2019 76.53 85.25 75.00 84.12 131,312,918 1,438,977,050
17 Hul 2019 73.82 80.09 71.42 76.46 125,827,611 1,307,756,308
16 Hul 2019 89.39 89.39 73.37 74.02 114,381,208 1,265,849,090
15 Hul 2019 86.11 90.32 76.15 89.50 158,841,420 1,530,424,275
14 Hul 2019 93.42 94.42 85.65 85.92 120,701,885 1,469,061,989
13 Hul 2019 98.23 98.28 89.25 93.36 119,385,278 1,596,219,703
12 Hul 2019 89.25 98.42 86.11 98.25 114,154,782 1,679,579,414
11 Hul 2019 94.92 94.92 87.15 89.11 123,706,017 1,523,237,156
10 Hul 2019 99.45 101.60 92.55 94.94 142,132,531 1,622,149,374
09 Hul 2019 101.60 104.54 98.01 99.42 124,628,294 1,698,715,191
08 Hul 2019 107.10 107.32 100.81 101.59 155,828,868 1,735,765,875
07 Hul 2019 93.99 107.18 93.17 107.18 182,719,894 1,831,299,478
06 Hul 2019 89.14 98.97 89.13 93.94 190,744,873 1,604,838,213
05 Hul 2019 87.77 91.99 86.31 89.13 120,405,501 1,522,492,252
04 Hul 2019 90.00 93.08 87.61 87.82 134,452,313 1,499,205,621
03 Hul 2019 86.24 92.06 86.04 90.00 127,688,765 1,536,394,646
02 Hul 2019 88.44 88.83 82.01 86.26 132,861,597 1,472,603,336
01 Hul 2019 87.76 93.58 83.88 88.42 132,758,316 1,509,447,308
30 Hun 2019 100.01 100.49 87.53 87.74 127,287,723 1,497,868,509
29 Hun 2019 101.67 101.77 93.78 99.96 140,176,878 1,706,417,589
28 Hun 2019 94.49 102.26 92.55 101.64 156,736,723 1,734,903,691
27 Hun 2019 103.94 105.09 87.08 94.41 168,991,928 1,611,350,888
26 Hun 2019 112.30 112.41 101.56 103.92 288,013,491 1,773,353,877
25 Hun 2019 117.34 117.82 111.34 112.32 170,290,078 1,916,468,211
24 Hun 2019 115.21 119.43 112.31 117.42 131,784,908 2,003,252,007
23 Hun 2019 114.64 120.07 113.84 115.13 135,554,014 1,964,078,843
22 Hun 2019 109.50 118.71 109.17 114.71 144,831,867 1,956,577,412
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadistika ng Monero
Presyo ng Monero 83.97 USD
ROI ng Monero +3294.48%
Ranggo sa Merkado #13
Market Cap 1,436,914,571 USD
Dami sa loob ng 24 Oras 102,389,678 USD
Umiikot na Supply 17,112,243 XMR
Kabuuang Supply 17,112,243 XMR
Sagad na Supply Walang Datos
Pinakamataas 495.84 USD
(07 Ene 2018)
Pinakamababa 0.212967 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 148.30 USD /
38.07 USD
90 Araw na Mataas / Mababa 120.07 USD /
59.78 USD
30 Araw na Mataas / Mababa 120.07 USD /
71.42 USD
7 Araw na Mataas / Mababa 90.32 USD /
71.42 USD
24 Oras na Mataas / Mababa 87.44 USD /
83.00 USD
Mataas / Mababa Kahapon 87.44 USD /
83.00 USD
Pagbubukas / Pagsasara Kahapon 85.27 USD /
83.96 USD
Pagbabago Kahapon $-1.32 USD (-1.54%)
Dami Kahapon $105,487,494 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)