×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,101,118,53424h Dami:  $67,233,918,286Dominance ng BTC:  65.9%
Market Cap:  $236,101,118,53424h Dami:  $67,233,918,286Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Monero (XMR)

$65.19 USD (0.56%)
0.00755783 BTC (2.09%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,128,364,873 USD
    130,813 BTC
  • Dami (24 na oras)
    $194,116,285 USD
    22,504 BTC
  • Umiikot na Supply
    17,308,277 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    65.32
    65.88
    64.36
    65.54
    203,792,696
    1,134,327,321
    Nov 13, 2019
    62.25
    65.71
    62.11
    65.33
    208,429,249
    1,130,631,621
    Nov 12, 2019
    61.93
    65.74
    61.88
    62.26
    188,591,183
    1,076,908,935
    Nov 11, 2019
    63.89
    64.22
    61.44
    61.93
    206,142,758
    1,071,172,534
    Nov 10, 2019
    62.21
    64.55
    61.98
    63.90
    176,219,414
    1,105,294,084
    Nov 09, 2019
    60.84
    62.48
    60.67
    62.18
    150,673,894
    1,075,536,848
    Nov 08, 2019
    63.52
    63.74
    60.15
    60.89
    194,099,891
    1,053,198,119
    Nov 07, 2019
    64.19
    66.28
    62.89
    63.51
    245,474,445
    1,098,421,555
    Nov 06, 2019
    62.93
    64.69
    62.75
    64.21
    259,001,300
    1,110,517,576
    Nov 05, 2019
    63.12
    63.75
    62.09
    62.98
    293,290,494
    1,089,239,295
    Nov 04, 2019
    63.34
    63.75
    62.54
    63.13
    205,552,604
    1,091,719,260
    Nov 03, 2019
    62.36
    65.19
    61.27
    63.47
    252,599,152
    1,097,392,281
    Nov 02, 2019
    60.92
    63.38
    60.75
    62.31
    191,554,079
    1,077,167,786
    Nov 01, 2019
    59.26
    61.39
    58.76
    60.87
    195,288,213
    1,052,317,484
    Oct 31, 2019
    58.66
    60.50
    57.58
    59.30
    203,587,731
    1,024,977,652
    Oct 30, 2019
    59.77
    59.88
    57.66
    58.62
    233,444,378
    1,013,218,797
    Oct 29, 2019
    59.50
    63.07
    59.17
    59.86
    220,871,997
    1,034,620,792
    Oct 28, 2019
    59.79
    61.58
    59.00
    59.55
    222,423,449
    1,029,070,853
    Oct 27, 2019
    56.79
    61.05
    55.68
    59.75
    166,355,879
    1,032,497,926
    Oct 26, 2019
    58.96
    64.40
    55.50
    56.73
    179,221,506
    980,191,909
    Oct 25, 2019
    53.59
    60.03
    52.96
    58.97
    152,920,963
    1,018,804,578
    Oct 24, 2019
    53.01
    54.59
    51.28
    53.55
    98,450,879
    925,093,478
    Oct 23, 2019
    56.75
    57.56
    52.16
    53.01
    88,273,502
    915,633,020
    Oct 22, 2019
    57.85
    58.66
    56.20
    56.66
    94,681,591
    978,580,845
    Oct 21, 2019
    56.44
    59.38
    55.99
    57.84
    94,407,141
    998,861,500
    Oct 20, 2019
    54.68
    57.11
    54.14
    56.42
    70,720,781
    974,338,219
    Oct 19, 2019
    56.32
    56.32
    53.79
    54.70
    81,939,157
    944,455,005
    Oct 18, 2019
    56.05
    58.35
    55.51
    56.51
    85,291,483
    975,577,654
    Oct 17, 2019
    55.07
    60.70
    54.88
    56.05
    131,613,140
    967,670,260
    Oct 16, 2019
    52.15
    55.31
    51.89
    55.09
    131,307,168
    950,917,380
    Oct 15, 2019
    53.04
    53.63
    51.83
    52.19
    76,185,800
    900,778,013

Tungkol sa Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadistika ng Monero

Monero Price
$65.19 USD
Monero ROI
2,536.37%
Ranggo sa Merkado
#12
Market Cap
$1,128,364,873 USD
Dami sa loob ng 24 Oras
$194,116,285 USD
Umiikot na Supply
17,308,277 XMR
Kabuuang Supply
17,308,277 XMR
Sagad na Supply
Walang Datos
Pinakamataas
$495.84 USD
(Jan 07, 2018)
Pinakamababa
$0.212967 USD
(Jan 14, 2015)
52 Linggong Mataas / Mababa
$120.07 USD /
$38.07 USD
90 Araw na Mataas / Mababa
$90.98 USD /
$51.28 USD
30 Araw na Mataas / Mababa
$66.28 USD /
$51.28 USD
7 Araw na Mataas / Mababa
$65.88 USD /
$60.15 USD
24 Oras na Mataas / Mababa
$65.88 USD /
$64.36 USD
Mataas / Mababa Kahapon
$65.88 USD /
$64.36 USD
Pagbubukas / Pagsasara Kahapon
$65.32 USD /
$65.54 USD
Pagbabago Kahapon
$0.215843 USD (0.33%)
Dami Kahapon
$203,792,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.