Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Monero Monero (XMR)
53.32 USD (-4.59%)
0.01331468 BTC (-3.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
899,351,851 USD
224,586 BTC
Dami (24 na oras)
96,915,955 USD
24,202 BTC
Umiikot na Supply
16,867,585 XMR

Kasaysayang datos para sa Monero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 54.98 56.74 53.68 55.88 102,750,635 942,482,083
19 Mar 2019 53.47 55.15 53.35 54.75 99,715,349 923,303,556
18 Mar 2019 53.59 54.00 52.70 53.49 116,998,432 901,892,931
17 Mar 2019 54.71 54.81 52.65 53.54 117,829,194 902,585,867
16 Mar 2019 53.56 55.37 53.56 54.64 201,675,917 921,004,516
15 Mar 2019 52.36 53.65 52.26 53.61 62,767,951 903,543,028
14 Mar 2019 52.05 52.92 51.65 52.35 63,362,753 882,322,576
13 Mar 2019 51.48 52.33 51.29 52.04 52,938,688 876,916,617
12 Mar 2019 50.30 51.47 49.49 51.47 60,080,877 867,231,672
11 Mar 2019 50.89 50.97 49.38 50.24 72,591,315 846,267,215
10 Mar 2019 50.88 51.01 50.40 50.95 65,452,521 858,202,872
09 Mar 2019 49.98 51.40 49.82 50.79 65,485,381 855,474,088
08 Mar 2019 51.24 51.38 49.60 50.02 74,197,398 842,429,743
07 Mar 2019 50.93 52.10 50.93 51.03 74,428,190 859,336,369
06 Mar 2019 50.59 50.90 49.58 50.85 72,310,829 856,197,377
05 Mar 2019 48.50 50.62 47.94 50.55 72,757,860 851,030,427
04 Mar 2019 50.12 50.46 47.17 48.49 68,874,657 816,321,458
03 Mar 2019 49.95 50.27 49.46 50.11 67,035,491 843,385,248
02 Mar 2019 49.60 50.06 49.12 49.98 63,274,675 841,185,581
01 Mar 2019 49.12 50.16 48.99 49.56 67,173,812 833,981,003
28 Peb 2019 49.90 50.21 49.04 49.12 69,184,623 826,452,334
27 Peb 2019 49.64 50.00 48.73 49.99 71,709,284 840,927,319
26 Peb 2019 50.10 50.10 49.05 49.41 69,794,817 831,009,502
25 Peb 2019 48.88 50.19 48.70 50.08 70,386,153 842,219,065
24 Peb 2019 53.69 56.83 49.01 49.01 63,487,790 824,146,428
23 Peb 2019 52.62 53.82 51.92 53.81 74,715,381 904,789,935
22 Peb 2019 50.34 52.71 50.34 52.64 67,853,125 884,989,938
21 Peb 2019 52.32 52.32 50.15 50.44 62,868,852 847,771,536
20 Peb 2019 52.25 52.64 50.86 52.11 62,975,748 875,814,899
19 Peb 2019 51.68 53.60 51.49 52.33 60,939,332 879,340,059
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 53.32 USD
Monero ROI +2055.39%
Market Rank #13
Market Cap 899,351,851 USD
24 Hour Volume 96,915,955 USD
Umiikot na Supply 16,867,585 XMR
Kabuuang Supply 16,867,585 XMR
Sagad na Supply Walang Datos
All Time High 495.84 USD
(07 Ene 2018)
All Time Low 0.212967 USD
(14 Ene 2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 58.17 USD /
42.00 USD
30 Day High / Low 56.83 USD /
47.17 USD
7 Day High / Low 56.74 USD /
51.87 USD
24 Hour High / Low 56.32 USD /
53.23 USD
Yesterday's High / Low 56.74 USD /
53.68 USD
Yesterday's Open / Close 54.98 USD /
55.88 USD
Yesterday's Change $0.896135 USD (+1.63%)
Yesterday's Volume $102,750,635 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)