(XMR)
Monero
(XMR)
282.57
USD
(3.17%)
0.03166500 BTC (2.05%)
0.03166500 BTC (2.05%)
Market Cap
4,510,026,534
USD
505,402 BTC
505,402 BTC
Volume (24h)
112,797,000
USD
12,640 BTC
12,640 BTC
Umiikot na SUpply
15,960,910
XMR
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Board ng Mensahe
- Chat
- Source Code
- Ranggo 11
- Coin Mineable
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Monero Mga Market
| # | Pinagkunan | Magkapares | Volume (24h) | Presyo | Volume (%) | Naupdate |
|---|---|---|---|---|---|---|
| 1 |  Upbit |
XMR/KRW | $22,522,300 | $283.45 | 19.97% | Kamakailan |
| 2 |  HitBTC |
XMR/BTC | $20,401,800 | $281.67 | 18.09% | Kamakailan |
| 3 |  Binance |
XMR/BTC | $12,928,800 | $281.09 | 11.46% | Kamakailan |
| 4 |  Bithumb |
XMR/KRW | $12,062,200 | $286.88 | 10.69% | Kamakailan |
| 5 |  Bitfinex |
XMR/USD | $8,090,640 | $282.85 | 7.17% | Kamakailan |
| 6 |  Poloniex |
XMR/BTC | $5,815,060 | $281.10 | 5.16% | Kamakailan |
| 7 |  Bittrex |
XMR/BTC | $3,971,160 | $281.43 | 3.52% | Kamakailan |
| 8 | HitBTC |
XMR/USDT | $3,401,440 | $287.79 | 3.02% | Kamakailan |
| 9 | Upbit |
XMR/BTC | $3,354,680 | $281.43 | 2.97% | Kamakailan |
| 10 |  B2BX |
XMR/USDT | $2,598,350 | $279.17 | 2.30% | Kamakailan |
| 11 |  Livecoin |
XMR/BTC | $2,366,220 | $280.20 | 2.10% | Kamakailan |
| 12 | Bitfinex |
XMR/BTC | $1,803,180 | $281.89 | 1.60% | Kamakailan |
| 13 |  Kraken |
XMR/EUR | $1,497,270 | $281.29 | 1.33% | Kamakailan |
| 14 | Binance |
XMR/ETH | $1,342,090 | $280.69 | 1.19% | Kamakailan |
| 15 | B2BX |
XMR/USD | $1,148,550 | $283.20 | 1.02% | Kamakailan |
| 16 | HitBTC |
XMR/ETH | $1,131,840 | $281.55 | 1.00% | Kamakailan |
| 17 | Kraken |
XMR/USD | $1,005,320 | $282.60 | 0.89% | Kamakailan |
| 18 | Kraken |
XMR/BTC | $796,893 | $281.32 | 0.71% | Kamakailan |
| 19 | Poloniex |
XMR/USDT | $735,663 | $280.42 | 0.65% | Kamakailan |
| 20 | Bittrex |
XMR/USDT | $673,472 | $279.90 | 0.60% | Kamakailan |
| 21 |  BTC-Alpha |
XMR/BTC | $643,724 | $281.85 | 0.57% | Kamakailan |
| 22 |  Ovis |
XMR/TRY | $517,288 | $294.00 | 0.46% | Kamakailan |
| 23 |  OKEx |
XMR/BTC | $420,508 | $282.94 | 0.37% | Kamakailan |
| 24 |  Exmo |
XMR/USD | $400,333 | $278.51 | 0.35% | Kamakailan |
| 25 | Exmo |
XMR/BTC | $334,988 | $280.65 | 0.30% | Kamakailan |
| 26 |  Coinroom |
XMR/PLN | $317,425 | $269.30 | 0.28% | Kamakailan |
| 27 | Coinroom |
XMR/EUR | $307,084 | $272.07 | 0.27% | Kamakailan |
| 28 | B2BX |
XMR/BTC | $285,942 | $290.38 | 0.25% | Kamakailan |
| 29 | Coinroom |
XMR/USD | $259,728 | $274.40 | 0.23% | Kamakailan |
| 30 | Upbit |
XMR/USDT | $239,183 | $279.90 | 0.21% | Kamakailan |
| 31 | Coinroom |
XMR/GBP | $209,855 | $273.52 | 0.19% | Kamakailan |
| 32 | Bittrex |
XMR/ETH | $144,741 | $280.33 | 0.13% | Kamakailan |
| 33 |  Gate.io |
XMR/USDT | $135,826 | $279.51 | 0.12% | Kamakailan |
| 34 |  Exrates |
XMR/BTC | $130,360 | $277.85 | 0.12% | Kamakailan |
| 35 | Upbit |
XMR/ETH | $127,120 | $280.58 | 0.11% | Kamakailan |
| 36 |  Cryptopia |
XMR/BTC | $114,045 | $280.86 | 0.10% | Kamakailan |
| 37 | Exrates |
XMR/USD | $94,387 | $279.34 | 0.08% | Kamakailan |
| 38 | OKEx |
XMR/USDT | $90,146 | $277.44 | 0.08% | Kamakailan |
| 39 |  BuyBitcoin |
XMR/INR | $53,389 | $232.61 | 0.05% | Kamakailan |
| 40 | Poloniex |
ZEC/XMR | $39,573 | $283.45 | 0.04% | Kamakailan |
| 41 | Livecoin |
XMR/USD | $38,170 | $282.24 | 0.03% | Kamakailan |
| 42 |  Crex24 |
XMR/BTC | $32,604 | $280.25 | 0.03% | Kamakailan |
| 43 |  Vebitcoin |
XMR/TRY | $27,670 | $282.13 | 0.02% | Kamakailan |
| 44 | Exmo |
XMR/EUR | $24,922 | $281.87 | 0.02% | Kamakailan |
| 45 |  CoinEx |
XMR/BCH | $23,059 | $272.36 | 0.00% | 4 oras nakalipas |
| 46 | Gate.io |
XMR/BTC | $21,013 | $279.31 | 0.02% | Kamakailan |
| 47 |  Qryptos |
XMR/BTC | $19,259 | $280.73 | 0.02% | Kamakailan |
| 48 |  Bitbns |
XMR/INR | $13,418 | $270.54 | 0.01% | Kamakailan |
| 49 | Poloniex |
LTC/XMR | $12,554 | $278.90 | 0.01% | Kamakailan |
| 50 | OKEx |
XMR/ETH | $11,117 | $280.09 | 0.01% | Kamakailan |
| 51 | Cryptopia |
XMR/USDT | $8,641 | $279.81 | 0.01% | Kamakailan |
| 52 | Poloniex |
DASH/XMR | $6,995 | $280.80 | 0.01% | Kamakailan |
| 53 |  BuyUcoin |
XMR/INR | $5,922 | $233.98 | 0.01% | Kamakailan |
| 54 |  Bisq |
XMR/BTC | $5,871 | $279.52 | 0.01% | Kamakailan |
| 55 |  Braziliex |
XMR/BRL | $5,244 | $282.39 | 0.00% | Kamakailan |
| 56 | CoinEx |
XMR/BTC | $5,039 | $283.77 | 0.00% | 4 oras nakalipas |
| 57 | Poloniex |
NXT/XMR | $4,551 | $285.19 | 0.00% | Kamakailan |
| 58 |  LiteBit.eu |
XMR/EUR | $3,731 | $280.33 | 0.00% | Kamakailan |
| 59 | Poloniex |
BTCD/XMR | $3,715 | $269.60 | 0.00% | Kamakailan |
| 60 |  TradeOgre |
XMR/BTC | $3,489 | $282.88 | 0.00% | Kamakailan |
| 61 |  BTC Trade UA |
XMR/UAH | $1,376 | $255.46 | 0.00% | Kamakailan |
| 62 |  Cryptomate |
XMR/GBP | $1,053 | $307.68 | 0.00% | Kamakailan |
| 63 |  SouthXchange |
XMR/BTC | $1,049 | $280.06 | 0.00% | Kamakailan |
| 64 |  Trade Satoshi |
XMR/BTC | $919 | $271.32 | 0.00% | Kamakailan |
| 65 |  Tux Exchange |
XMR/BTC | $788 | $274.85 | 0.00% | Kamakailan |
| 66 | Poloniex |
BLK/XMR | $675 | $278.96 | 0.00% | Kamakailan |
| 67 | Trade Satoshi |
XMR/USDT | $516 | $274.91 | 0.00% | Kamakailan |
| 68 |  Cryptox |
XMR/BTC | $390 | $283.22 | 0.00% | Kamakailan |
| 69 |  Coinbe |
XMR/BTC | $289 | $249.86 | 0.00% | Kamakailan |
| 70 | Poloniex |
MAID/XMR | $251 | $277.48 | 0.00% | Kamakailan |
| 71 | Poloniex |
BCN/XMR | $161 | $279.55 | 0.00% | Kamakailan |
| 72 |  Abucoins |
XMR/BTC | $48 | $276.63 | 0.00% | Kamakailan |
| 73 |  Coinut |
XMR/LTC | $15 | $304.93 | 0.00% | Kamakailan |
| 74 | Coinut |
XMR/USDT | $1 | $330.60 | 0.00% | Kamakailan |
| 75 | Coinut |
XMR/BTC | $1 | $356.95 | 0.00% | Kamakailan |
| 76 | SouthXchange |
XMR/BCH | $0 | $309.72 | 0.00% | Kamakailan |
| 77 | SouthXchange |
XMR/USD | $0 | $277.70 | 0.00% | Kamakailan |
| 78 |  Bitlish |
XMR/BTC | $0 | $275.30 | 0.00% | Kamakailan |
| 79 | Bitlish |
XMR/EUR | $0 | $191.65 | 0.00% | Kamakailan |
| 80 |  Mercatox |
XMR/BTC | $0 | $240.94 | 0.00% | Kamakailan |
| 81 | Braziliex |
XMR/BTC | $0 | $179.54 | 0.00% | Kamakailan |
| 82 | Coinroom |
XMR/BTC | *** $3,618,800 | *** $270,759 | 0.00% | Kamakailan |
**Hindi kasama ang Volume - Walang Bayad na Palitan
*** Presyo/Volume di kasama - Outlier Nadetect
Kagamitan para sa/kay @Monero
© 2018 CoinMarketCap |
Mag advertise |
API |
Pagtatatuwa ng Pananagutan |
Privacy Policy |
FAQ |
Form para sa Request
Night Mode:
Magdonate ng BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Magdonate ng LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Magdonate ng ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Magdonate ng BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Magdonate ng LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Magdonate ng ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Magdonate ng BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Monero Mga Feed sa Social Media