Market Cap:

Monero Monero (XMR)

51.99 USD (10.27%)
0.01321200 BTC (1.56%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
873,519,791 USD
221,986 BTC
Dami (24 na oras)
60,464,873 USD
15,366 BTC
Umiikot na Supply
16,801,813 XMR
Nilo-load ang datos sa server...

Monero Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bithumb XMR/KRW ** $59,480,251 $49.63 49.41% Spot Unknown Kamakailan
2 CHAOEX XMR/USDT $31,246,279 $51.77 25.96% Spot Percentage Kamakailan
3 Binance XMR/BTC $3,224,209 $51.90 2.68% Spot Percentage Kamakailan
4 IDCM XMR/USDT $3,039,650 $51.86 2.53% Spot Percentage Kamakailan
5 IDCM XMR/BTC $2,955,825 $51.87 2.46% Spot Percentage Kamakailan
6 BiteBTC XMR/USD $2,202,333 $57.16 1.83% Spot Percentage Kamakailan
7 Exrates XMR/BTC $1,633,492 $51.87 1.36% Spot Percentage Kamakailan
8 DragonEX XMR/BTC $1,550,293 $51.23 1.29% Spot Percentage Kamakailan
9 CHAOEX XMR/BTC $1,455,975 $51.88 1.21% Spot Percentage Kamakailan
10 BiteBTC XMR/BTC $1,206,646 $51.65 1.00% Spot Percentage Kamakailan
11 BiteBTC XMR/CNY $1,058,758 $57.21 0.88% Spot Percentage Kamakailan
12 Bitlish XMR/BTC $977,826 $51.48 0.81% Spot Percentage Kamakailan
13 Bitfinex XMR/USD $968,702 $52.60 0.80% Spot Percentage Kamakailan
14 HitBTC XMR/BTC $945,849 $51.82 0.79% Spot Percentage Kamakailan
15 BiteBTC XMR/ETH $938,932 $51.38 0.78% Spot Percentage Kamakailan
16 HitBTC XMR/USDT $920,792 $51.80 0.76% Spot Percentage Kamakailan
17 DragonEX XMR/USDT $789,327 $50.11 0.66% Spot Percentage Kamakailan
18 Poloniex XMR/BTC $680,127 $51.68 0.56% Spot Percentage Kamakailan
19 Instant Bitex XMR/BTC ** $434,096 $43.19 0.36% Spot Unknown Kamakailan
20 Kraken XMR/EUR $413,650 $51.20 0.34% Spot Percentage Kamakailan
21 Bitlish XMR/EUR $412,929 $48.25 0.34% Spot Percentage Kamakailan
22 CoinBene XMR/BTC $363,458 $51.93 0.30% Spot Percentage Kamakailan
23 Kraken XMR/USD $330,391 $51.19 0.27% Spot Percentage Kamakailan
24 HitBTC XMR/ETH $322,108 $51.64 0.27% Spot Percentage Kamakailan
25 Bitfinex XMR/BTC $314,579 $51.86 0.26% Spot Percentage Kamakailan
26 Exrates XMR/USD $239,526 $51.67 0.20% Spot Percentage Kamakailan
27 Waves Decentralized Exchange XMR/BTC $221,913 $52.03 0.18% Spot Percentage Kamakailan
28 Binance XMR/ETH $220,508 $51.82 0.18% Spot Percentage Kamakailan
29 Huobi Global XMR/USDT $175,611 $51.84 0.15% Spot Percentage Kamakailan
30 Kraken XMR/BTC $168,236 $51.97 0.14% Spot Percentage Kamakailan
31 Bittrex XMR/BTC $165,820 $51.75 0.14% Spot Percentage Kamakailan
32 Exmo XMR/USD $123,268 $51.86 0.10% Spot Percentage Kamakailan
33 Huobi Global XMR/BTC $116,352 $51.74 0.10% Spot Percentage Kamakailan
34 UPbit XMR/KRW $116,259 $49.63 0.10% Spot Percentage Kamakailan
35 Poloniex XMR/USDT $79,455 $51.93 0.07% Spot Percentage Kamakailan
36 Exmo XMR/BTC $77,480 $51.62 0.06% Spot Percentage Kamakailan
37 Waves Decentralized Exchange XMR/WAVES $71,056 $51.74 0.06% Spot Percentage Kamakailan
38 Bisq XMR/BTC $65,000 $52.20 0.05% Spot Percentage Kamakailan
39 Livecoin XMR/BTC $59,978 $39.75 0.05% Spot Percentage Kamakailan
40 B2BX XMR/USDT $57,076 $50.28 0.05% Spot Percentage Kamakailan
41 Bittrex XMR/USDT $51,400 $51.39 0.04% Spot Percentage Kamakailan
42 Exmo XMR/ETH $48,467 $51.53 0.04% Spot Percentage Kamakailan
43 Ovis XMR/TRY $40,730 $53.11 0.03% Spot Percentage Kamakailan
44 B2BX XMR/BTC $38,136 $51.62 0.03% Spot Percentage Kamakailan
45 Gate.io XMR/USDT $35,080 $51.29 0.03% Spot Percentage Kamakailan
46 Poloniex XMR/USDC $33,083 $52.15 0.03% Spot Percentage Kamakailan
47 OKEx XMR/USDT $29,111 $50.45 0.02% Spot Percentage Kamakailan
48 Huobi Global XMR/ETH $29,012 $51.51 0.02% Spot Percentage Kamakailan
49 Trade By Trade XMR/BTC $26,960 $49.89 0.02% Spot Percentage Kamakailan
50 OKEx XMR/BTC $22,940 $50.20 0.02% Spot Percentage Kamakailan
51 UPbit XMR/BTC $21,026 $51.47 0.02% Spot Percentage Kamakailan
52 CoinEx XMR/BCH $20,082 $51.37 0.02% Spot Percentage Kamakailan
53 Livecoin XMR/USD $18,521 $37.07 0.02% Spot Percentage Kamakailan
54 Bittrex XMR/ETH $16,181 $51.47 0.01% Spot Percentage Kamakailan
55 B2BX XMR/B2BX $13,171 $54.43 0.01% Spot Percentage Kamakailan
56 Trade By Trade XMR/USDT $10,678 $47.77 0.01% Spot Percentage Kamakailan
57 Exmo XMR/EUR $9,055 $52.50 0.01% Spot Percentage Kamakailan
58 Coinbe XMR/BTC $8,652 $51.59 0.01% Spot Percentage Kamakailan
59 Poloniex LTC/XMR $8,494 $51.04 0.01% Spot Percentage Kamakailan
60 Coinroom XMR/EUR $8,106 $45.29 0.01% Spot Percentage Kamakailan
61 Coinroom XMR/PLN $8,085 $42.56 0.01% Spot Percentage Kamakailan
62 Coinroom XMR/GBP $8,028 $45.51 0.01% Spot Percentage Kamakailan
63 UPbit XMR/ETH $6,719 $51.55 0.01% Spot Percentage Kamakailan
64 OKEx XMR/ETH $6,499 $49.94 0.01% Spot Percentage Kamakailan
65 Crex24 XMR/ETH $4,574 $51.41 0.00% Spot Percentage Kamakailan
66 TradeOgre XMR/BTC $3,939 $51.71 0.00% Spot Percentage Kamakailan
67 CoinEx XMR/USDT $3,868 $51.65 0.00% Spot Percentage Kamakailan
68 Crex24 XMR/BTC $3,620 $52.03 0.00% Spot Percentage Kamakailan
69 HitBTC XMR/EOS $3,560 $51.51 0.00% Spot Percentage Kamakailan
70 BitBay XMR/PLN $2,779 $51.72 0.00% Spot Percentage Kamakailan
71 Coindeal XMR/BTC $2,123 $51.69 0.00% Spot Percentage Kamakailan
72 Cobinhood XMR/BTC ** $2,049 $51.58 0.00% Spot No Fees Kamakailan
73 CoinEx XMR/BTC $1,998 $51.53 0.00% Spot Percentage Kamakailan
74 LiteBit.eu XMR/EUR $1,402 $51.19 0.00% Spot Percentage Kamakailan
75 Gate.io XMR/BTC $1,253 $51.50 0.00% Spot Percentage Kamakailan
76 CoinEx XMR/USDC $955 $51.83 0.00% Spot Percentage Kamakailan
77 Poloniex DASH/XMR $939 $51.45 0.00% Spot Percentage Kamakailan
78 Poloniex ZEC/XMR $916 $51.73 0.00% Spot Percentage Kamakailan
79 Poloniex NXT/XMR $817 $51.79 0.00% Spot Percentage Kamakailan
80 STEX XMR/BTC $776 $51.18 0.00% Spot Percentage Kamakailan
81 Coinut XMR/LTC $660 $51.69 0.00% Spot Percentage Kamakailan
82 Coinut XMR/USDT $646 $52.04 0.00% Spot Percentage Kamakailan
83 HitBTC XMR/TUSD $596 $51.53 0.00% Spot Percentage Kamakailan
84 Coinut XMR/BTC $443 $51.44 0.00% Spot Percentage Kamakailan
85 Braziliex XMR/BRL $428 $49.33 0.00% Spot Percentage Kamakailan
86 Altcoin Trader XMR/ZAR $230 $52.37 0.00% Spot Percentage Kamakailan
87 CryptoBridge XMR/BTC $145 $51.05 0.00% Spot Percentage Kamakailan
88 Poloniex MAID/XMR $97 $51.20 0.00% Spot Percentage Kamakailan
89 BitBay XMR/BTC $63 $50.38 0.00% Spot Percentage Kamakailan
90 Waves Decentralized Exchange XMR/ETH $50 $51.41 0.00% Spot Percentage Kamakailan
91 Poloniex BCN/XMR $31 $52.06 0.00% Spot Percentage Kamakailan
92 HitBTC XMR/DAI $25 $48.09 0.00% Spot Percentage Kamakailan
93 Bitbns XMR/INR $17 $53.22 0.00% Spot Percentage Kamakailan
94 BitBay XMR/USD $10 $44.00 0.00% Spot Percentage Kamakailan
95 OpenLedger DEX XMR/BTC $9 $50.18 0.00% Spot Percentage Kamakailan
96 Trade Satoshi XMR/BTC $6 $50.85 0.00% Spot Percentage Kamakailan
97 Trade Satoshi XMR/DOGE $4 $49.63 0.00% Spot Percentage Kamakailan
98 Trade Satoshi XMR/USDT $3 $49.23 0.00% Spot Percentage Kamakailan
99 BTC Trade UA XMR/UAH $2 $47.84 0.00% Spot Percentage Kamakailan
100 SouthXchange XMR/BCH $1 $51.26 0.00% Spot Percentage Kamakailan
101 Tux Exchange XMR/BTC $1 $48.98 0.00% Spot Percentage Kamakailan
102 Trade Satoshi XMR/LTC $1 $51.99 0.00% Spot Percentage Kamakailan
103 SouthXchange XMR/BTC $0 $50.92 0.00% Spot Percentage Kamakailan
104 BTC-Alpha XMR/BTC $0 $56.82 0.00% Spot Percentage Kamakailan
105 SouthXchange XMR/USD $0 $47.75 0.00% Spot Percentage Kamakailan
106 Cryptomate XMR/GBP $0 $55.90 0.00% Spot Percentage Kamakailan
107 Mercatox XMR/BTC $0 $106.26 0.00% Spot Percentage Kamakailan
108 Braziliex XMR/BTC $0 $47.52 0.00% Spot Percentage Kamakailan
109 Nanex XMR/NANO $0 $52.33 0.00% Spot Percentage Kamakailan
110 OpenLedger DEX XMR/BITCNY $0 $45.79 0.00% Spot Percentage Kamakailan
111 OpenLedger DEX XMR/BTS $0 $48.79 0.00% Spot Percentage Kamakailan
112 Graviex XMR/BTC $0 $41.32 0.00% Spot Percentage Kamakailan
113 Liquid XMR/BTC $0 $46.80 0.00% Spot Percentage Kamakailan
114 HitBTC XMR/EURS $0 $48.01 0.00% Spot Percentage Kamakailan
115 Coinroom XMR/USD *** $946,142 *** $5373.19 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Monero Mga Feed sa Social Media

Kagamitan para sa/kay @Monero

Widget ng Website
Icostumize itong widget

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 51.99 USD
Market Rank #13
Market Cap 873,519,791 USD
24h Volume 60,464,873 USD
Umiikot na Supply 16,801,813 XMR
Kabuuang Supply 16,801,813 XMR
Sagad na Supply Walang Datos
Yesterday's Open / Close $46.87 USD / $48.07 USD
Yesterday's High / Low $48.13 USD / $46.76 USD
Yesterday's Change +1.20 USD (+2.55%)
Yesterday's Volume $50,287,822 USD