Monero
(XMR)
73.46
USD
(-3.34%)
0.00724846 BTC (-2.43%)
0.00724846 BTC (-2.43%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
1,264,836,737
USD
124,812 BTC
124,812 BTC
Dami (24 na oras)
94,599,534
USD
9,335 BTC
9,335 BTC
Umiikot na Supply
17,219,081
XMR
- Ranggo 12
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Explorer 3
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Monero Mga Market
| # | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Kategorya | Uri ng Fee | Naupdate |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
XMR/USDT | $19,297,160 | $73.19 | 20.40% | Spot | Percentage | Kamakailan |
| 2 |
BW.com
|
XMR/USDT | $9,969,832 | $74.06 | 10.54% | Spot | Percentage | Kamakailan |
| 3 |
CoinEx
|
XMR/BTC | $8,793,453 | $73.56 | 9.30% | Spot | Percentage | Kamakailan |
| 4 |
IDCM
|
XMR/BTC | $7,824,553 | $73.54 | 8.27% | Spot | Percentage | Kamakailan |
| 5 |
Exrates
|
XMR/BTC | $5,983,187 | $73.35 | 6.32% | Spot | Percentage | Kamakailan |
| 6 |
CoinEx
|
XMR/USDT | $5,787,943 | $73.29 | 6.12% | Spot | Percentage | Kamakailan |
| 7 |
Binance
|
XMR/BTC | $4,831,592 | $73.43 | 5.11% | Spot | Percentage | Kamakailan |
| 8 |
DigiFinex
|
XMR/BTC | $3,641,340 | $73.44 | 3.85% | Spot | Percentage | Kamakailan |
| 9 |
CoinEx
|
XMR/BCH | $3,316,415 | $73.44 | 3.51% | Spot | Percentage | Kamakailan |
| 10 |
Huobi Global
|
XMR/BTC | $3,236,956 | $73.32 | 3.42% | Spot | Percentage | Kamakailan |
| 11 |
DragonEX
|
XMR/USDT | $3,133,871 | $73.54 | 3.31% | Spot | Percentage | Kamakailan |
| 12 |
HitBTC
|
XMR/BTC | $3,019,042 | $73.21 | 3.19% | Spot | Percentage | Kamakailan |
| 13 |
Dcoin
|
XMR/BTC | $1,471,538 | $73.39 | 1.56% | Spot | Percentage | Kamakailan |
| 14 |
Exrates
|
XMR/USD | $1,350,421 | $73.23 | 1.43% | Spot | Percentage | Kamakailan |
| 15 |
Binance
|
XMR/USDT | $1,181,605 | $73.23 | 1.25% | Spot | Percentage | Kamakailan |
| 16 |
Huobi Global
|
XMR/USDT | $1,105,415 | $73.26 | 1.17% | Spot | Percentage | Kamakailan |
| 17 |
DigiFinex
|
XMR/USDT | $1,002,758 | $73.26 | 1.06% | Spot | Percentage | Kamakailan |
| 18 |
Exrates
|
XMR/USDT | $958,908 | $73.36 | 1.01% | Spot | Percentage | Kamakailan |
| 19 |
CoinBene
|
XMR/BTC | $848,854 | $73.40 | 0.90% | Spot | Percentage | Kamakailan |
| 20 |
HitBTC
|
XMR/USDT | $753,383 | $73.21 | 0.80% | Spot | Percentage | Kamakailan |
| 21 |
Trade By Trade
|
XMR/BTC | $745,543 | $76.04 | 0.79% | Spot | Percentage | Kamakailan |
| 22 |
Bitfinex
|
XMR/BTC | $742,332 | $73.47 | 0.78% | Spot | Percentage | Kamakailan |
| 23 |
OKEx
|
XMR/USDT | $590,624 | $73.36 | 0.62% | Spot | Percentage | Kamakailan |
| 24 |
Poloniex
|
XMR/BTC | $549,898 | $73.50 | 0.58% | Spot | Percentage | Kamakailan |
| 25 |
Bitfinex
|
XMR/USD | $423,845 | $73.14 | 0.45% | Spot | Percentage | Kamakailan |
| 26 |
CHAOEX
|
XMR/BTC | $418,482 | $73.42 | 0.44% | Spot | Percentage | Kamakailan |
| 27 |
BigONE
|
XMR/USDT | $304,393 | $73.30 | 0.32% | Spot | Percentage | Kamakailan |
| 28 |
Kraken
|
XMR/EUR | $262,202 | $73.28 | 0.28% | Spot | Percentage | Kamakailan |
| 29 |
Poloniex
|
XMR/USDC | $244,511 | $73.83 | 0.26% | Spot | Percentage | Kamakailan |
| 30 |
Bittrex
|
XMR/BTC | $229,329 | $73.29 | 0.24% | Spot | Percentage | Kamakailan |
| 31 |
Exmo
|
XMR/USD | $212,749 | $74.58 | 0.22% | Spot | Percentage | Kamakailan |
| 32 |
BigONE
|
XMR/BTC | $200,082 | $73.28 | 0.21% | Spot | Percentage | Kamakailan |
| 33 |
Kraken
|
XMR/BTC | $158,883 | $73.28 | 0.17% | Spot | Percentage | Kamakailan |
| 34 |
Binance
|
XMR/BNB | $158,588 | $73.60 | 0.17% | Spot | Percentage | Kamakailan |
| 35 |
Kraken
|
XMR/USD | $155,078 | $73.07 | 0.16% | Spot | Percentage | Kamakailan |
| 36 |
CHAOEX
|
XMR/USDT | $154,074 | $73.24 | 0.16% | Spot | Percentage | Kamakailan |
| 37 |
Binance
|
XMR/ETH | $140,066 | $73.31 | 0.15% | Spot | Percentage | Kamakailan |
| 38 |
OKEx
|
XMR/BTC | $119,319 | $73.00 | 0.13% | Spot | Percentage | Kamakailan |
| 39 |
DigiFinex
|
XMR/ETH | $108,342 | $73.31 | 0.11% | Spot | Percentage | Kamakailan |
| 40 |
Huobi Global
|
XMR/ETH | $106,704 | $73.28 | 0.11% | Spot | Percentage | Kamakailan |
| 41 |
Upbit
|
XMR/KRW | $104,351 | $72.16 | 0.11% | Spot | Percentage | Kamakailan |
| 42 |
Exmo
|
XMR/BTC | $97,272 | $73.25 | 0.10% | Spot | Percentage | Kamakailan |
| 43 |
HitBTC
|
XMR/ETH | $94,997 | $73.19 | 0.10% | Spot | Percentage | Kamakailan |
| 44 |
BW.com
|
XMR/ETH | $94,276 | $73.36 | 0.10% | Spot | Percentage | Kamakailan |
| 45 |
Exmo
|
XMR/ETH | $85,862 | $73.27 | 0.09% | Spot | Percentage | Kamakailan |
| 46 |
Bisq
|
XMR/BTC | $61,481 | $77.98 | 0.06% | Spot | Percentage | Kamakailan |
| 47 |
Gate.io
|
XMR/USDT | $58,891 | $73.46 | 0.06% | Spot | Percentage | Kamakailan |
| 48 |
Exmo
|
XMR/EUR | $55,763 | $73.48 | 0.06% | Spot | Percentage | Kamakailan |
| 49 |
KuCoin
|
XMR/BTC | $46,673 | $73.22 | 0.05% | Spot | Percentage | Kamakailan |
| 50 |
IDAX
|
XMR/USDT | $46,019 | $73.54 | 0.05% | Spot | Percentage | Kamakailan |
| 51 |
IDAX
|
XMR/BTC | $45,804 | $73.33 | 0.05% | Spot | Percentage | Kamakailan |
| 52 |
Tokenomy
|
XMR/BTC | $44,236 | $72.77 | 0.05% | Spot | Percentage | Kamakailan |
| 53 |
Crex24
|
XMR/BTC | $37,823 | $73.31 | 0.04% | Spot | Percentage | Kamakailan |
| 54 |
Upbit
|
XMR/BTC | $28,244 | $73.08 | 0.03% | Spot | Percentage | Kamakailan |
| 55 |
Waves Decentralized Exchange
|
XMR/BTC | $21,842 | $73.19 | 0.02% | Spot | Percentage | Kamakailan |
| 56 |
Tokens.net
|
XMR/BTC | $19,307 | $73.76 | 0.02% | Spot | Percentage | Kamakailan |
| 57 |
Gate.io
|
XMR/BTC | $17,787 | $73.47 | 0.02% | Spot | Percentage | Kamakailan |
| 58 |
Poloniex
|
XMR/USDT | $17,439 | $73.50 | 0.02% | Spot | Percentage | Kamakailan |
| 59 |
Tokens.net
|
XMR/USDT | $12,460 | $73.84 | 0.01% | Spot | Percentage | Kamakailan |
| 60 |
TradeOgre
|
XMR/BTC | $10,020 | $73.68 | 0.01% | Spot | Percentage | Kamakailan |
| 61 |
Bittrex
|
XMR/ETH | $9,141 | $72.58 | 0.01% | Spot | Percentage | Kamakailan |
| 62 |
BitBay
|
XMR/PLN | $8,044 | $73.63 | 0.01% | Spot | Percentage | Kamakailan |
| 63 |
Bittrex
|
XMR/USDT | $6,437 | $73.24 | 0.01% | Spot | Percentage | Kamakailan |
| 64 |
Upbit
|
XMR/ETH | $6,358 | $72.58 | 0.01% | Spot | Percentage | Kamakailan |
| 65 |
OKEx
|
XMR/ETH | $5,573 | $73.36 | 0.01% | Spot | Percentage | Kamakailan |
| 66 |
Exmo
|
XMR/RUB | $4,808 | $73.86 | 0.01% | Spot | Percentage | Kamakailan |
| 67 |
Koineks
|
XMR/TRY | $4,517 | $71.68 | 0.00% | Spot | Percentage | Kamakailan |
| 68 |
Coindeal
|
XMR/BTC | $4,304 | $74.13 | 0.00% | Spot | Percentage | Kamakailan |
| 69 |
Upbit
|
XMR/USDT | $2,941 | $73.24 | 0.00% | Spot | Percentage | Kamakailan |
| 70 |
KuCoin
|
XMR/ETH | $2,654 | $72.79 | 0.00% | Spot | Percentage | Kamakailan |
| 71 |
WazirX
|
XMR/USDT | $2,021 | $73.75 | 0.00% | Spot | Percentage | Kamakailan |
| 72 |
Crex24
|
XMR/ETH | $1,982 | $74.12 | 0.00% | Spot | Percentage | Kamakailan |
| 73 |
Exmo
|
XMR/UAH | $1,847 | $70.59 | 0.00% | Spot | Percentage | Kamakailan |
| 74 |
Waves Decentralized Exchange
|
XMR/WAVES | $1,152 | $73.02 | 0.00% | Spot | Percentage | Kamakailan |
| 75 |
HitBTC
|
XMR/EOS | $916 | $74.29 | 0.00% | Spot | Percentage | Kamakailan |
| 76 |
Coinut
|
XMR/USDT | $589 | $74.29 | 0.00% | Spot | Percentage | Kamakailan |
| 77 |
STEX
|
XMR/BTC | $565 | $73.00 | 0.00% | Spot | Percentage | Kamakailan |
| 78 |
BitBay
|
XMR/BTC | $438 | $74.02 | 0.00% | Spot | Percentage | Kamakailan |
| 79 |
SouthXchange
|
XMR/BTC | $279 | $73.51 | 0.00% | Spot | Percentage | Kamakailan |
| 80 |
Huobi Korea
|
XMR/BTC | $230 | $73.32 | 0.00% | Spot | Percentage | Kamakailan |
| 81 |
Huobi Korea
|
XMR/USDT | $225 | $73.26 | 0.00% | Spot | Percentage | Kamakailan |
| 82 |
Bitbns
|
XMR/INR | $218 | $92.69 | 0.00% | Spot | Percentage | Kamakailan |
| 83 |
Huobi Korea
|
XMR/ETH | $162 | $73.29 | 0.00% | Spot | Percentage | Kamakailan |
| 84 |
Graviex
|
XMR/BTC | $119 | $75.24 | 0.00% | Spot | Percentage | Kamakailan |
| 85 |
BitBay
|
XMR/USD | $100 | $87.49 | 0.00% | Spot | Percentage | Kamakailan |
| 86 |
Waves Decentralized Exchange
|
XMR/ETH | $74 | $73.01 | 0.00% | Spot | Percentage | Kamakailan |
| 87 |
Trade Satoshi
|
XMR/BTC | $13 | $75.89 | 0.00% | Spot | Percentage | Kamakailan |
| 88 |
Coinut
|
XMR/LTC | $8 | $73.51 | 0.00% | Spot | Percentage | Kamakailan |
| 89 |
Coinut
|
XMR/BTC | $1 | $81.12 | 0.00% | Spot | Percentage | Kamakailan |
| 90 |
OpenLedger DEX
|
XMR/BTS | $1 | $73.41 | 0.00% | Spot | Percentage | Kamakailan |
| 91 |
SouthXchange
|
XMR/USD | $1 | $75.36 | 0.00% | Spot | Percentage | Kamakailan |
| 92 |
HitBTC
|
XMR/TUSD | $0 | $77.42 | 0.00% | Spot | Percentage | Kamakailan |
| 93 |
Trade Satoshi
|
XMR/ETH | $0 | $72.99 | 0.00% | Spot | Percentage | Kamakailan |
| 94 |
SouthXchange
|
XMR/BCH | $0 | $75.23 | 0.00% | Spot | Percentage | Kamakailan |
| 95 |
Mercatox
|
XMR/BTC | $0 | $20258.74 | 0.00% | Spot | Percentage | Kamakailan |
| 96 |
Bitlish
|
XMR/EUR | $0 | $72.71 | 0.00% | Spot | Percentage | Kamakailan |
| 97 |
Bitlish
|
XMR/BTC | $0 | $71.38 | 0.00% | Spot | Percentage | Kamakailan |
| 98 |
Trade Satoshi
|
XMR/USDT | $0 | $77.57 | 0.00% | Spot | Percentage | Kamakailan |
| 99 |
HitBTC
|
XMR/DAI | $0 | $75.81 | 0.00% | Spot | Percentage | Kamakailan |
| 100 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $1414.10 | 0.00% | Spot | Percentage | Kamakailan |
| 101 |
Liquid
|
XMR/BTC | $0 | $78.95 | 0.00% | Spot | Percentage | Kamakailan |
| 102 |
HitBTC
|
XMR/EURS | $0 | $77.12 | 0.00% | Spot | Percentage | Kamakailan |
| 103 |
OpenLedger DEX
|
XMR/BTC | $0 | $72.86 | 0.00% | Spot | Percentage | Kamakailan |
| 104 |
Trade By Trade
|
XMR/USDT | $0 | $93.83 | 0.00% | Spot | Percentage | Kamakailan |
| 105 |
CryptoBridge
|
XMR/BTC | $0 | $70.94 | 0.00% | Spot | Percentage | Kamakailan |
| 106 |
Trade Satoshi
|
XMR/DOGE | $0 | $74.56 | 0.00% | Spot | Percentage | Kamakailan |
| 107 |
OpenLedger DEX
|
DASH/XMR | $0 | $53.17 | 0.00% | Spot | Percentage | Kamakailan |
| 108 |
Coinall
|
XMR/BTC | $0 | $73.00 | 0.00% | Spot | Percentage | Kamakailan |
| 109 |
WazirX
|
XMR/BTC | $0 | $76.82 | 0.00% | Spot | Percentage | Kamakailan |
| 110 |
OVEX
|
XMR/BTC | $0 | $76.24 | 0.00% | Spot | Percentage | Kamakailan |
| 111 |
BiteBTC
|
XMR/ETH | ** $14,366,452 | * $108.53 | 0.00% | Spot | Unknown | Kamakailan |
| 112 |
BiteBTC
|
XMR/BTC | ** $10,777,966 | * $89.38 | 0.00% | Spot | Unknown | Kamakailan |
| 113 |
Instant Bitex
|
XMR/BTC | ** $978,748 | $73.27 | 0.00% | Spot | Unknown | Kamakailan |
| 114 |
CROSS exchange
|
XMR/USDT | ** $374,140 | $73.73 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 115 |
CROSS exchange
|
XMR/BTC | ** $368,590 | $73.11 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 116 |
Bithumb
|
XMR/KRW | ** $131,466 | * $69.55 | 0.00% | Spot | Percentage | Kamakailan |
| 117 |
B2BX
|
XMR/USDT | ** $41,470 | $87.11 | 0.00% | Spot | Unknown | Kamakailan |
| 118 |
Iquant
|
XMR/USDT | ** $28,770 | * $72.26 | 0.00% | Spot | Percentage | 99 oras nakalipas |
| 119 |
B2BX
|
XMR/EUR | ** $9,121 | $86.35 | 0.00% | Spot | Unknown | Kamakailan |
| 120 |
Cryptomate
|
XMR/GBP | ** $873 | * $79.11 | 0.00% | Spot | Percentage | Kamakailan |
| 121 |
BTC Trade UA
|
XMR/UAH | ** $226 | * $69.09 | 0.00% | Spot | Percentage | Kamakailan |
| 122 |
Altcoin Trader
|
XMR/ZAR | ** $218 | * $75.73 | 0.00% | Spot | Percentage | Kamakailan |
| 123 |
Huobi (HBUS)
|
XMR/USDT | ** $130 | * $73.26 | 0.00% | Spot | Percentage | Kamakailan |
| 124 |
Huobi (HBUS)
|
XMR/BTC | ** $26 | * $73.32 | 0.00% | Spot | Percentage | Kamakailan |
| 125 |
Huobi (HBUS)
|
XMR/ETH | ** $14 | * $73.29 | 0.00% | Spot | Percentage | Kamakailan |
| 126 |
B2BX
|
XMR/BTC | ** $4 | $90.31 | 0.00% | Spot | Unknown | Kamakailan |
| 127 |
BTC-Alpha
|
XMR/BTC | ** $0 | * $146.94 | 0.00% | Spot | Percentage | 41 oras nakalipas |
| 128 |
Cobinhood
|
XMR/BTC | ** $0 | * $87.86 | 0.00% | Spot | No Fees | 65 oras nakalipas |
| 129 |
B2BX
|
XMR/B2BX | ** $0 | $56.66 | 0.00% | Spot | Unknown | Kamakailan |
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect
Kagamitan para sa/kay @Monero
Mga Rating
Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
Trend sa FCAS
Tungkol sa Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
Monero Mga Feed sa Social Media