Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

Monero Monero (XMR)

70.18 USD (1.69%)
0.01262676 BTC (-2.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,188,446,753 USD
213,818 BTC
Dami (24 na oras)
152,661,328 USD
27,466 BTC
Umiikot na Supply
16,933,697 XMR
Nilo-load ang datos sa server...

Monero Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bithumb XMR/KRW ** $204,166,991 $70.44 57.14% Spot Unknown Kamakailan
2 Huobi Global XMR/BTC $32,575,191 $70.11 9.12% Spot Percentage Kamakailan
3 CHAOEX XMR/USDT $25,359,917 $70.28 7.10% Spot Percentage Kamakailan
4 DigiFinex XMR/BTC $13,810,432 $70.05 3.86% Spot Percentage Kamakailan
5 Huobi Global XMR/USDT $13,155,144 $70.24 3.68% Spot Percentage Kamakailan
6 Huobi Global XMR/ETH $11,555,950 $70.30 3.23% Spot Percentage Kamakailan
7 HitBTC XMR/BTC $9,476,751 $70.16 2.65% Spot Percentage Kamakailan
8 IDCM XMR/USDT $6,146,820 $70.24 1.72% Spot Percentage Kamakailan
9 DigiFinex XMR/USDT $6,001,510 $70.34 1.68% Spot Percentage Kamakailan
10 IDCM XMR/BTC $5,770,612 $70.14 1.61% Spot Percentage Kamakailan
11 DigiFinex XMR/ETH $5,023,887 $70.18 1.41% Spot Percentage Kamakailan
12 HitBTC XMR/USDT $4,423,493 $70.23 1.24% Spot Percentage Kamakailan
13 Binance XMR/BTC $3,463,854 $70.16 0.97% Spot Percentage Kamakailan
14 HitBTC XMR/ETH $2,468,167 $70.30 0.69% Spot Percentage Kamakailan
15 Exrates XMR/BTC $1,636,667 $69.76 0.46% Spot Percentage Kamakailan
16 CoinBene XMR/BTC $1,313,523 $70.13 0.37% Spot Percentage Kamakailan
17 DragonEX XMR/USDT $1,051,823 $70.16 0.29% Spot Percentage Kamakailan
18 Poloniex XMR/BTC $929,879 $70.06 0.26% Spot Percentage Kamakailan
19 Binance XMR/USDT $794,552 $70.35 0.22% Spot Percentage Kamakailan
20 BiteBTC XMR/BTC $708,657 * $70.21 0.20% Spot Percentage Kamakailan
21 BiteBTC XMR/ETH $703,002 * $69.79 0.20% Spot Percentage Kamakailan
22 BiteBTC XMR/CNY $684,000 * $67.53 0.19% Spot Percentage Kamakailan
23 Bitfinex XMR/USD $599,979 $70.57 0.17% Spot Percentage Kamakailan
24 Instant Bitex XMR/BTC ** $510,209 $70.53 0.14% Spot Unknown Kamakailan
25 CHAOEX XMR/BTC $469,494 $70.15 0.13% Spot Percentage Kamakailan
26 Bitfinex XMR/BTC $339,687 $70.49 0.10% Spot Percentage Kamakailan
27 Bitlish XMR/EUR $317,219 $70.00 0.09% Spot Percentage Kamakailan
28 Kraken XMR/BTC $316,589 $70.31 0.09% Spot Percentage Kamakailan
29 BiteBTC XMR/USD $311,305 * $69.47 0.09% Spot Percentage Kamakailan
30 Kraken XMR/USD $294,391 $70.20 0.08% Spot Percentage Kamakailan
31 Bittrex XMR/BTC $225,518 $70.22 0.06% Spot Percentage Kamakailan
32 Exrates XMR/USD $224,881 $70.38 0.06% Spot Percentage Kamakailan
33 Bitlish XMR/BTC $215,352 $70.20 0.06% Spot Percentage Kamakailan
34 CoinEx XMR/BTC $213,701 $69.97 0.06% Spot Percentage Kamakailan
35 Bisq XMR/BTC $209,158 $71.05 0.06% Spot Percentage Kamakailan
36 CoinEx XMR/USDT $201,910 $70.11 0.06% Spot Percentage Kamakailan
37 Binance XMR/ETH $190,248 $70.22 0.05% Spot Percentage Kamakailan
38 Poloniex XMR/USDT $135,689 $70.31 0.04% Spot Percentage Kamakailan
39 Kraken XMR/EUR $132,788 $70.42 0.04% Spot Percentage Kamakailan
40 Tokenomy XMR/BTC $107,272 $70.88 0.03% Spot Percentage Kamakailan
41 OKEx XMR/BTC $77,023 $67.26 0.02% Spot Percentage Kamakailan
42 Livecoin XMR/BTC $71,845 $57.49 0.02% Spot Percentage Kamakailan
43 Upbit XMR/KRW $70,711 $71.31 0.02% Spot Percentage Kamakailan
44 Exmo XMR/BTC $68,561 $69.93 0.02% Spot Percentage Kamakailan
45 B2BX XMR/BTC $68,078 $69.71 0.02% Spot Percentage Kamakailan
46 B2BX XMR/USDT $56,101 $69.84 0.02% Spot Percentage Kamakailan
47 Exmo XMR/USD $54,388 $70.02 0.02% Spot Percentage Kamakailan
48 Trade By Trade XMR/BTC $53,932 $72.02 0.02% Spot Percentage Kamakailan
49 Binance XMR/BNB $52,592 $70.06 0.01% Spot Percentage Kamakailan
50 Exmo XMR/ETH $49,876 $70.15 0.01% Spot Percentage Kamakailan
51 Poloniex XMR/USDC $47,781 $70.33 0.01% Spot Percentage Kamakailan
52 Gate.io XMR/USDT $47,423 $70.03 0.01% Spot Percentage Kamakailan
53 Upbit XMR/BTC $39,017 $70.30 0.01% Spot Percentage Kamakailan
54 OKEx XMR/USDT $38,974 $67.17 0.01% Spot Percentage Kamakailan
55 CoinEx XMR/BCH $24,393 $70.15 0.01% Spot Percentage Kamakailan
56 Livecoin XMR/USD $22,429 $58.48 0.01% Spot Percentage Kamakailan
57 Bittrex XMR/USDT $21,228 $70.22 0.01% Spot Percentage Kamakailan
58 Waves Decentralized Exchange XMR/BTC $20,637 $69.90 0.01% Spot Percentage Kamakailan
59 Poloniex LTC/XMR $20,165 $70.32 0.01% Spot Percentage Kamakailan
60 KuCoin XMR/BTC $19,094 $70.21 0.01% Spot Percentage Kamakailan
61 Trade By Trade XMR/USDT $16,472 $68.63 0.00% Spot Percentage Kamakailan
62 Coinbe XMR/BTC $13,156 $73.14 0.00% Spot Percentage Kamakailan
63 Huobi (HBUS) XMR/USDT $11,882 $70.24 0.00% Spot Percentage Kamakailan
64 Huobi (HBUS) XMR/BTC $11,442 $70.11 0.00% Spot Percentage Kamakailan
65 Coinut XMR/LTC $9,777 $69.91 0.00% Spot Percentage Kamakailan
66 B2BX XMR/USDC $9,218 $69.49 0.00% Spot Percentage Kamakailan
67 Exmo XMR/EUR $8,899 $73.27 0.00% Spot Percentage Kamakailan
68 TradeOgre XMR/BTC $7,977 $70.20 0.00% Spot Percentage Kamakailan
69 Bittrex XMR/ETH $7,407 $70.32 0.00% Spot Percentage Kamakailan
70 Poloniex DASH/XMR $6,495 $70.04 0.00% Spot Percentage Kamakailan
71 Exrates XMR/USDT $6,438 $69.88 0.00% Spot Percentage Kamakailan
72 Waves Decentralized Exchange XMR/ETH $6,434 $70.00 0.00% Spot Percentage Kamakailan
73 Poloniex ZEC/XMR $6,018 $69.87 0.00% Spot Percentage Kamakailan
74 Huobi (HBUS) XMR/ETH $5,219 $70.30 0.00% Spot Percentage Kamakailan
75 OKEx XMR/ETH $4,974 $67.45 0.00% Spot Percentage Kamakailan
76 Coindeal XMR/BTC $4,779 $70.01 0.00% Spot Percentage Kamakailan
77 B2BX XMR/B2BX $4,746 $59.14 0.00% Spot Percentage Kamakailan
78 Huobi Korea XMR/BTC $4,248 $70.11 0.00% Spot Percentage Kamakailan
79 Upbit XMR/ETH $4,146 $69.81 0.00% Spot Percentage Kamakailan
80 CryptoBridge XMR/BTC $3,586 $71.44 0.00% Spot Percentage Kamakailan
81 Huobi Korea XMR/ETH $3,424 $70.30 0.00% Spot Percentage Kamakailan
82 Huobi Korea XMR/USDT $3,001 $70.24 0.00% Spot Percentage Kamakailan
83 BitBay XMR/PLN $2,872 $70.05 0.00% Spot Percentage Kamakailan
84 Cobinhood XMR/BTC ** $2,726 $69.94 0.00% Spot No Fees Kamakailan
85 Waves Decentralized Exchange XMR/WAVES $1,993 $70.48 0.00% Spot Percentage Kamakailan
86 SouthXchange XMR/BTC $1,788 $71.93 0.00% Spot Percentage Kamakailan
87 Altcoin Trader XMR/ZAR $1,662 $77.53 0.00% Spot Percentage Kamakailan
88 Poloniex NXT/XMR $1,540 $70.28 0.00% Spot Percentage Kamakailan
89 LiteBit.eu XMR/EUR $1,455 $68.65 0.00% Spot Percentage Kamakailan
90 Poloniex MAID/XMR $1,190 $70.64 0.00% Spot Percentage Kamakailan
91 OpenLedger DEX XMR/BTC $990 $70.45 0.00% Spot Percentage Kamakailan
92 KuCoin XMR/ETH $853 $70.25 0.00% Spot Percentage Kamakailan
93 Crex24 XMR/BTC $826 $70.31 0.00% Spot Percentage Kamakailan
94 HitBTC XMR/TUSD $683 $69.95 0.00% Spot Percentage Kamakailan
95 Coinut XMR/USDT $522 $71.04 0.00% Spot Percentage Kamakailan
96 Braziliex XMR/BRL $343 $68.56 0.00% Spot Percentage Kamakailan
97 Coinut XMR/BTC $331 $69.59 0.00% Spot Percentage Kamakailan
98 HitBTC XMR/DAI $250 $69.35 0.00% Spot Percentage Kamakailan
99 Bitbns XMR/INR $212 $73.14 0.00% Spot Percentage Kamakailan
100 BitBay XMR/BTC $160 $69.48 0.00% Spot Percentage Kamakailan
101 BTC Trade UA XMR/UAH $135 $65.24 0.00% Spot Percentage Kamakailan
102 Graviex XMR/BTC $115 $72.81 0.00% Spot Percentage Kamakailan
103 Poloniex BCN/XMR $89 $68.00 0.00% Spot Percentage Kamakailan
104 Gate.io XMR/BTC $53 $71.13 0.00% Spot Percentage Kamakailan
105 BitBay XMR/USD $44 $67.46 0.00% Spot Percentage Kamakailan
106 Crex24 XMR/ETH $43 $71.09 0.00% Spot Percentage Kamakailan
107 STEX XMR/BTC $42 $69.79 0.00% Spot Percentage Kamakailan
108 Trade Satoshi XMR/BTC $32 $76.71 0.00% Spot Percentage Kamakailan
109 OpenLedger DEX XMR/BTS $29 $70.82 0.00% Spot Percentage Kamakailan
110 OpenLedger DEX DASH/XMR $20 $69.98 0.00% Spot Percentage Kamakailan
111 Trade Satoshi XMR/DOGE $20 $74.88 0.00% Spot Percentage Kamakailan
112 Liquid XMR/BTC $16 $67.54 0.00% Spot Percentage Kamakailan
113 Trade Satoshi XMR/LTC $8 $72.52 0.00% Spot Percentage Kamakailan
114 Tux Exchange XMR/BTC $5 $70.59 0.00% Spot Percentage Kamakailan
115 HitBTC XMR/EOS $2 $69.84 0.00% Spot Percentage Kamakailan
116 Trade Satoshi XMR/USDT $2 $85.73 0.00% Spot Percentage Kamakailan
117 SouthXchange XMR/BCH $1 $70.17 0.00% Spot Percentage Kamakailan
118 Trade Satoshi XMR/ETH $1 $71.28 0.00% Spot Percentage Kamakailan
119 SouthXchange XMR/USD $1 $70.34 0.00% Spot Percentage Kamakailan
120 BTC-Alpha XMR/BTC $0 $80.25 0.00% Spot Percentage Kamakailan
121 Cryptomate XMR/GBP $0 $76.76 0.00% Spot Percentage Kamakailan
122 Mercatox XMR/BTC $0 $2801.14 0.00% Spot Percentage Kamakailan
123 Braziliex XMR/BTC $0 $145.68 0.00% Spot Percentage Kamakailan
124 OpenLedger DEX XMR/BITCNY $0 $44.65 0.00% Spot Percentage Kamakailan
125 HitBTC XMR/EURS $0 $69.57 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Monero Mga Feed sa Social Media

Kagamitan para sa/kay @Monero

Widget ng Website
Icostumize itong widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 70.18 USD
Monero ROI +2737.12%
Market Rank #12
Market Cap 1,188,446,753 USD
24 Hour Volume 152,661,328 USD
Umiikot na Supply 16,933,697 XMR
Kabuuang Supply 16,933,697 XMR
Sagad na Supply Walang Datos
All Time High 495.84 USD
(07 Ene 2018)
All Time Low 0.212967 USD
(14 Ene 2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 70.48 USD /
64.33 USD
24 Hour High / Low 70.48 USD /
67.99 USD
Yesterday's High / Low 69.35 USD /
67.99 USD
Yesterday's Open / Close 68.69 USD /
68.59 USD
Yesterday's Change $-0.093796 USD (-0.14%)
Yesterday's Volume $106,741,099 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)