Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Monero Monero (XMR)

73.46 USD (-3.34%)
0.00724846 BTC (-2.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,264,836,737 USD
124,812 BTC
Dami (24 na oras)
94,599,534 USD
9,335 BTC
Umiikot na Supply
17,219,081 XMR
Nilo-load ang datos sa server...

Monero Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 IDCM XMR/USDT $19,297,160 $73.19 20.40% Spot Percentage Kamakailan
2 BW.com XMR/USDT $9,969,832 $74.06 10.54% Spot Percentage Kamakailan
3 CoinEx XMR/BTC $8,793,453 $73.56 9.30% Spot Percentage Kamakailan
4 IDCM XMR/BTC $7,824,553 $73.54 8.27% Spot Percentage Kamakailan
5 Exrates XMR/BTC $5,983,187 $73.35 6.32% Spot Percentage Kamakailan
6 CoinEx XMR/USDT $5,787,943 $73.29 6.12% Spot Percentage Kamakailan
7 Binance XMR/BTC $4,831,592 $73.43 5.11% Spot Percentage Kamakailan
8 DigiFinex XMR/BTC $3,641,340 $73.44 3.85% Spot Percentage Kamakailan
9 CoinEx XMR/BCH $3,316,415 $73.44 3.51% Spot Percentage Kamakailan
10 Huobi Global XMR/BTC $3,236,956 $73.32 3.42% Spot Percentage Kamakailan
11 DragonEX XMR/USDT $3,133,871 $73.54 3.31% Spot Percentage Kamakailan
12 HitBTC XMR/BTC $3,019,042 $73.21 3.19% Spot Percentage Kamakailan
13 Dcoin XMR/BTC $1,471,538 $73.39 1.56% Spot Percentage Kamakailan
14 Exrates XMR/USD $1,350,421 $73.23 1.43% Spot Percentage Kamakailan
15 Binance XMR/USDT $1,181,605 $73.23 1.25% Spot Percentage Kamakailan
16 Huobi Global XMR/USDT $1,105,415 $73.26 1.17% Spot Percentage Kamakailan
17 DigiFinex XMR/USDT $1,002,758 $73.26 1.06% Spot Percentage Kamakailan
18 Exrates XMR/USDT $958,908 $73.36 1.01% Spot Percentage Kamakailan
19 CoinBene XMR/BTC $848,854 $73.40 0.90% Spot Percentage Kamakailan
20 HitBTC XMR/USDT $753,383 $73.21 0.80% Spot Percentage Kamakailan
21 Trade By Trade XMR/BTC $745,543 $76.04 0.79% Spot Percentage Kamakailan
22 Bitfinex XMR/BTC $742,332 $73.47 0.78% Spot Percentage Kamakailan
23 OKEx XMR/USDT $590,624 $73.36 0.62% Spot Percentage Kamakailan
24 Poloniex XMR/BTC $549,898 $73.50 0.58% Spot Percentage Kamakailan
25 Bitfinex XMR/USD $423,845 $73.14 0.45% Spot Percentage Kamakailan
26 CHAOEX XMR/BTC $418,482 $73.42 0.44% Spot Percentage Kamakailan
27 BigONE XMR/USDT $304,393 $73.30 0.32% Spot Percentage Kamakailan
28 Kraken XMR/EUR $262,202 $73.28 0.28% Spot Percentage Kamakailan
29 Poloniex XMR/USDC $244,511 $73.83 0.26% Spot Percentage Kamakailan
30 Bittrex XMR/BTC $229,329 $73.29 0.24% Spot Percentage Kamakailan
31 Exmo XMR/USD $212,749 $74.58 0.22% Spot Percentage Kamakailan
32 BigONE XMR/BTC $200,082 $73.28 0.21% Spot Percentage Kamakailan
33 Kraken XMR/BTC $158,883 $73.28 0.17% Spot Percentage Kamakailan
34 Binance XMR/BNB $158,588 $73.60 0.17% Spot Percentage Kamakailan
35 Kraken XMR/USD $155,078 $73.07 0.16% Spot Percentage Kamakailan
36 CHAOEX XMR/USDT $154,074 $73.24 0.16% Spot Percentage Kamakailan
37 Binance XMR/ETH $140,066 $73.31 0.15% Spot Percentage Kamakailan
38 OKEx XMR/BTC $119,319 $73.00 0.13% Spot Percentage Kamakailan
39 DigiFinex XMR/ETH $108,342 $73.31 0.11% Spot Percentage Kamakailan
40 Huobi Global XMR/ETH $106,704 $73.28 0.11% Spot Percentage Kamakailan
41 Upbit XMR/KRW $104,351 $72.16 0.11% Spot Percentage Kamakailan
42 Exmo XMR/BTC $97,272 $73.25 0.10% Spot Percentage Kamakailan
43 HitBTC XMR/ETH $94,997 $73.19 0.10% Spot Percentage Kamakailan
44 BW.com XMR/ETH $94,276 $73.36 0.10% Spot Percentage Kamakailan
45 Exmo XMR/ETH $85,862 $73.27 0.09% Spot Percentage Kamakailan
46 Bisq XMR/BTC $61,481 $77.98 0.06% Spot Percentage Kamakailan
47 Gate.io XMR/USDT $58,891 $73.46 0.06% Spot Percentage Kamakailan
48 Exmo XMR/EUR $55,763 $73.48 0.06% Spot Percentage Kamakailan
49 KuCoin XMR/BTC $46,673 $73.22 0.05% Spot Percentage Kamakailan
50 IDAX XMR/USDT $46,019 $73.54 0.05% Spot Percentage Kamakailan
51 IDAX XMR/BTC $45,804 $73.33 0.05% Spot Percentage Kamakailan
52 Tokenomy XMR/BTC $44,236 $72.77 0.05% Spot Percentage Kamakailan
53 Crex24 XMR/BTC $37,823 $73.31 0.04% Spot Percentage Kamakailan
54 Upbit XMR/BTC $28,244 $73.08 0.03% Spot Percentage Kamakailan
55 Waves Decentralized Exchange XMR/BTC $21,842 $73.19 0.02% Spot Percentage Kamakailan
56 Tokens.net XMR/BTC $19,307 $73.76 0.02% Spot Percentage Kamakailan
57 Gate.io XMR/BTC $17,787 $73.47 0.02% Spot Percentage Kamakailan
58 Poloniex XMR/USDT $17,439 $73.50 0.02% Spot Percentage Kamakailan
59 Tokens.net XMR/USDT $12,460 $73.84 0.01% Spot Percentage Kamakailan
60 TradeOgre XMR/BTC $10,020 $73.68 0.01% Spot Percentage Kamakailan
61 Bittrex XMR/ETH $9,141 $72.58 0.01% Spot Percentage Kamakailan
62 BitBay XMR/PLN $8,044 $73.63 0.01% Spot Percentage Kamakailan
63 Bittrex XMR/USDT $6,437 $73.24 0.01% Spot Percentage Kamakailan
64 Upbit XMR/ETH $6,358 $72.58 0.01% Spot Percentage Kamakailan
65 OKEx XMR/ETH $5,573 $73.36 0.01% Spot Percentage Kamakailan
66 Exmo XMR/RUB $4,808 $73.86 0.01% Spot Percentage Kamakailan
67 Koineks XMR/TRY $4,517 $71.68 0.00% Spot Percentage Kamakailan
68 Coindeal XMR/BTC $4,304 $74.13 0.00% Spot Percentage Kamakailan
69 Upbit XMR/USDT $2,941 $73.24 0.00% Spot Percentage Kamakailan
70 KuCoin XMR/ETH $2,654 $72.79 0.00% Spot Percentage Kamakailan
71 WazirX XMR/USDT $2,021 $73.75 0.00% Spot Percentage Kamakailan
72 Crex24 XMR/ETH $1,982 $74.12 0.00% Spot Percentage Kamakailan
73 Exmo XMR/UAH $1,847 $70.59 0.00% Spot Percentage Kamakailan
74 Waves Decentralized Exchange XMR/WAVES $1,152 $73.02 0.00% Spot Percentage Kamakailan
75 HitBTC XMR/EOS $916 $74.29 0.00% Spot Percentage Kamakailan
76 Coinut XMR/USDT $589 $74.29 0.00% Spot Percentage Kamakailan
77 STEX XMR/BTC $565 $73.00 0.00% Spot Percentage Kamakailan
78 BitBay XMR/BTC $438 $74.02 0.00% Spot Percentage Kamakailan
79 SouthXchange XMR/BTC $279 $73.51 0.00% Spot Percentage Kamakailan
80 Huobi Korea XMR/BTC $230 $73.32 0.00% Spot Percentage Kamakailan
81 Huobi Korea XMR/USDT $225 $73.26 0.00% Spot Percentage Kamakailan
82 Bitbns XMR/INR $218 $92.69 0.00% Spot Percentage Kamakailan
83 Huobi Korea XMR/ETH $162 $73.29 0.00% Spot Percentage Kamakailan
84 Graviex XMR/BTC $119 $75.24 0.00% Spot Percentage Kamakailan
85 BitBay XMR/USD $100 $87.49 0.00% Spot Percentage Kamakailan
86 Waves Decentralized Exchange XMR/ETH $74 $73.01 0.00% Spot Percentage Kamakailan
87 Trade Satoshi XMR/BTC $13 $75.89 0.00% Spot Percentage Kamakailan
88 Coinut XMR/LTC $8 $73.51 0.00% Spot Percentage Kamakailan
89 Coinut XMR/BTC $1 $81.12 0.00% Spot Percentage Kamakailan
90 OpenLedger DEX XMR/BTS $1 $73.41 0.00% Spot Percentage Kamakailan
91 SouthXchange XMR/USD $1 $75.36 0.00% Spot Percentage Kamakailan
92 HitBTC XMR/TUSD $0 $77.42 0.00% Spot Percentage Kamakailan
93 Trade Satoshi XMR/ETH $0 $72.99 0.00% Spot Percentage Kamakailan
94 SouthXchange XMR/BCH $0 $75.23 0.00% Spot Percentage Kamakailan
95 Mercatox XMR/BTC $0 $20258.74 0.00% Spot Percentage Kamakailan
96 Bitlish XMR/EUR $0 $72.71 0.00% Spot Percentage Kamakailan
97 Bitlish XMR/BTC $0 $71.38 0.00% Spot Percentage Kamakailan
98 Trade Satoshi XMR/USDT $0 $77.57 0.00% Spot Percentage Kamakailan
99 HitBTC XMR/DAI $0 $75.81 0.00% Spot Percentage Kamakailan
100 OpenLedger DEX XMR/BITCNY $0 $1414.10 0.00% Spot Percentage Kamakailan
101 Liquid XMR/BTC $0 $78.95 0.00% Spot Percentage Kamakailan
102 HitBTC XMR/EURS $0 $77.12 0.00% Spot Percentage Kamakailan
103 OpenLedger DEX XMR/BTC $0 $72.86 0.00% Spot Percentage Kamakailan
104 Trade By Trade XMR/USDT $0 $93.83 0.00% Spot Percentage Kamakailan
105 CryptoBridge XMR/BTC $0 $70.94 0.00% Spot Percentage Kamakailan
106 Trade Satoshi XMR/DOGE $0 $74.56 0.00% Spot Percentage Kamakailan
107 OpenLedger DEX DASH/XMR $0 $53.17 0.00% Spot Percentage Kamakailan
108 Coinall XMR/BTC $0 $73.00 0.00% Spot Percentage Kamakailan
109 WazirX XMR/BTC $0 $76.82 0.00% Spot Percentage Kamakailan
110 OVEX XMR/BTC $0 $76.24 0.00% Spot Percentage Kamakailan
111 BiteBTC XMR/ETH ** $14,366,452 * $108.53 0.00% Spot Unknown Kamakailan
112 BiteBTC XMR/BTC ** $10,777,966 * $89.38 0.00% Spot Unknown Kamakailan
113 Instant Bitex XMR/BTC ** $978,748 $73.27 0.00% Spot Unknown Kamakailan
114 CROSS exchange XMR/USDT ** $374,140 $73.73 0.00% Spot Transaction Mining Kamakailan
115 CROSS exchange XMR/BTC ** $368,590 $73.11 0.00% Spot Transaction Mining Kamakailan
116 Bithumb XMR/KRW ** $131,466 * $69.55 0.00% Spot Percentage Kamakailan
117 B2BX XMR/USDT ** $41,470 $87.11 0.00% Spot Unknown Kamakailan
118 Iquant XMR/USDT ** $28,770 * $72.26 0.00% Spot Percentage 99 oras nakalipas
119 B2BX XMR/EUR ** $9,121 $86.35 0.00% Spot Unknown Kamakailan
120 Cryptomate XMR/GBP ** $873 * $79.11 0.00% Spot Percentage Kamakailan
121 BTC Trade UA XMR/UAH ** $226 * $69.09 0.00% Spot Percentage Kamakailan
122 Altcoin Trader XMR/ZAR ** $218 * $75.73 0.00% Spot Percentage Kamakailan
123 Huobi (HBUS) XMR/USDT ** $130 * $73.26 0.00% Spot Percentage Kamakailan
124 Huobi (HBUS) XMR/BTC ** $26 * $73.32 0.00% Spot Percentage Kamakailan
125 Huobi (HBUS) XMR/ETH ** $14 * $73.29 0.00% Spot Percentage Kamakailan
126 B2BX XMR/BTC ** $4 $90.31 0.00% Spot Unknown Kamakailan
127 BTC-Alpha XMR/BTC ** $0 * $146.94 0.00% Spot Percentage 41 oras nakalipas
128 Cobinhood XMR/BTC ** $0 * $87.86 0.00% Spot No Fees 65 oras nakalipas
129 B2BX XMR/B2BX ** $0 $56.66 0.00% Spot Unknown Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Monero Mga Feed sa Social Media

Kagamitan para sa/kay @Monero

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadistika ng Monero
Presyo ng Monero 73.46 USD
ROI ng Monero +2869.44%
Ranggo sa Merkado #12
Market Cap 1,264,836,737 USD
Dami sa loob ng 24 Oras 94,599,534 USD
Umiikot na Supply 17,219,081 XMR
Kabuuang Supply 17,219,081 XMR
Sagad na Supply Walang Datos
Pinakamataas 495.84 USD
(07 Ene 2018)
Pinakamababa 0.212967 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 127.71 USD /
38.07 USD
90 Araw na Mataas / Mababa 119.43 USD /
66.27 USD
30 Araw na Mataas / Mababa 83.65 USD /
66.27 USD
7 Araw na Mataas / Mababa 82.01 USD /
72.04 USD
24 Oras na Mataas / Mababa 77.72 USD /
72.92 USD
Mataas / Mababa Kahapon 77.72 USD /
72.92 USD
Pagbubukas / Pagsasara Kahapon 76.09 USD /
74.01 USD
Pagbabago Kahapon $-2.08 USD (-2.74%)
Dami Kahapon $96,275,560 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)