Monero
(XMR)
51.99
USD
(10.27%)
0.01321200 BTC (1.56%)
0.01321200 BTC (1.56%)
Buy
-
Crypto.com
The best place to buy crypto
Palitan
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
873,519,791
USD
221,986 BTC
221,986 BTC
Dami (24 na oras)
60,464,873
USD
15,366 BTC
15,366 BTC
Umiikot na Supply
16,801,813
XMR
- Ranggo 13
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Board ng Mensahe
- Chat
- Source Code
- Technical Documentation
- Coin Mineable
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Monero Mga Market
| # | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Kategorya | Uri ng Fee | Naupdate |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $59,480,251 | $49.63 | 49.41% | Spot | Unknown | Kamakailan |
| 2 |
CHAOEX
|
XMR/USDT | $31,246,279 | $51.77 | 25.96% | Spot | Percentage | Kamakailan |
| 3 |
Binance
|
XMR/BTC | $3,224,209 | $51.90 | 2.68% | Spot | Percentage | Kamakailan |
| 4 |
IDCM
|
XMR/USDT | $3,039,650 | $51.86 | 2.53% | Spot | Percentage | Kamakailan |
| 5 |
IDCM
|
XMR/BTC | $2,955,825 | $51.87 | 2.46% | Spot | Percentage | Kamakailan |
| 6 |
BiteBTC
|
XMR/USD | $2,202,333 | $57.16 | 1.83% | Spot | Percentage | Kamakailan |
| 7 |
Exrates
|
XMR/BTC | $1,633,492 | $51.87 | 1.36% | Spot | Percentage | Kamakailan |
| 8 |
DragonEX
|
XMR/BTC | $1,550,293 | $51.23 | 1.29% | Spot | Percentage | Kamakailan |
| 9 |
CHAOEX
|
XMR/BTC | $1,455,975 | $51.88 | 1.21% | Spot | Percentage | Kamakailan |
| 10 |
BiteBTC
|
XMR/BTC | $1,206,646 | $51.65 | 1.00% | Spot | Percentage | Kamakailan |
| 11 |
BiteBTC
|
XMR/CNY | $1,058,758 | $57.21 | 0.88% | Spot | Percentage | Kamakailan |
| 12 |
Bitlish
|
XMR/BTC | $977,826 | $51.48 | 0.81% | Spot | Percentage | Kamakailan |
| 13 |
Bitfinex
|
XMR/USD | $968,702 | $52.60 | 0.80% | Spot | Percentage | Kamakailan |
| 14 |
HitBTC
|
XMR/BTC | $945,849 | $51.82 | 0.79% | Spot | Percentage | Kamakailan |
| 15 |
BiteBTC
|
XMR/ETH | $938,932 | $51.38 | 0.78% | Spot | Percentage | Kamakailan |
| 16 |
HitBTC
|
XMR/USDT | $920,792 | $51.80 | 0.76% | Spot | Percentage | Kamakailan |
| 17 |
DragonEX
|
XMR/USDT | $789,327 | $50.11 | 0.66% | Spot | Percentage | Kamakailan |
| 18 |
Poloniex
|
XMR/BTC | $680,127 | $51.68 | 0.56% | Spot | Percentage | Kamakailan |
| 19 |
Instant Bitex
|
XMR/BTC | ** $434,096 | $43.19 | 0.36% | Spot | Unknown | Kamakailan |
| 20 |
Kraken
|
XMR/EUR | $413,650 | $51.20 | 0.34% | Spot | Percentage | Kamakailan |
| 21 |
Bitlish
|
XMR/EUR | $412,929 | $48.25 | 0.34% | Spot | Percentage | Kamakailan |
| 22 |
CoinBene
|
XMR/BTC | $363,458 | $51.93 | 0.30% | Spot | Percentage | Kamakailan |
| 23 |
Kraken
|
XMR/USD | $330,391 | $51.19 | 0.27% | Spot | Percentage | Kamakailan |
| 24 |
HitBTC
|
XMR/ETH | $322,108 | $51.64 | 0.27% | Spot | Percentage | Kamakailan |
| 25 |
Bitfinex
|
XMR/BTC | $314,579 | $51.86 | 0.26% | Spot | Percentage | Kamakailan |
| 26 |
Exrates
|
XMR/USD | $239,526 | $51.67 | 0.20% | Spot | Percentage | Kamakailan |
| 27 |
Waves Decentralized Exchange
|
XMR/BTC | $221,913 | $52.03 | 0.18% | Spot | Percentage | Kamakailan |
| 28 |
Binance
|
XMR/ETH | $220,508 | $51.82 | 0.18% | Spot | Percentage | Kamakailan |
| 29 |
Huobi Global
|
XMR/USDT | $175,611 | $51.84 | 0.15% | Spot | Percentage | Kamakailan |
| 30 |
Kraken
|
XMR/BTC | $168,236 | $51.97 | 0.14% | Spot | Percentage | Kamakailan |
| 31 |
Bittrex
|
XMR/BTC | $165,820 | $51.75 | 0.14% | Spot | Percentage | Kamakailan |
| 32 |
Exmo
|
XMR/USD | $123,268 | $51.86 | 0.10% | Spot | Percentage | Kamakailan |
| 33 |
Huobi Global
|
XMR/BTC | $116,352 | $51.74 | 0.10% | Spot | Percentage | Kamakailan |
| 34 |
UPbit
|
XMR/KRW | $116,259 | $49.63 | 0.10% | Spot | Percentage | Kamakailan |
| 35 |
Poloniex
|
XMR/USDT | $79,455 | $51.93 | 0.07% | Spot | Percentage | Kamakailan |
| 36 |
Exmo
|
XMR/BTC | $77,480 | $51.62 | 0.06% | Spot | Percentage | Kamakailan |
| 37 |
Waves Decentralized Exchange
|
XMR/WAVES | $71,056 | $51.74 | 0.06% | Spot | Percentage | Kamakailan |
| 38 |
Bisq
|
XMR/BTC | $65,000 | $52.20 | 0.05% | Spot | Percentage | Kamakailan |
| 39 |
Livecoin
|
XMR/BTC | $59,978 | $39.75 | 0.05% | Spot | Percentage | Kamakailan |
| 40 |
B2BX
|
XMR/USDT | $57,076 | $50.28 | 0.05% | Spot | Percentage | Kamakailan |
| 41 |
Bittrex
|
XMR/USDT | $51,400 | $51.39 | 0.04% | Spot | Percentage | Kamakailan |
| 42 |
Exmo
|
XMR/ETH | $48,467 | $51.53 | 0.04% | Spot | Percentage | Kamakailan |
| 43 |
Ovis
|
XMR/TRY | $40,730 | $53.11 | 0.03% | Spot | Percentage | Kamakailan |
| 44 |
B2BX
|
XMR/BTC | $38,136 | $51.62 | 0.03% | Spot | Percentage | Kamakailan |
| 45 |
Gate.io
|
XMR/USDT | $35,080 | $51.29 | 0.03% | Spot | Percentage | Kamakailan |
| 46 |
Poloniex
|
XMR/USDC | $33,083 | $52.15 | 0.03% | Spot | Percentage | Kamakailan |
| 47 |
OKEx
|
XMR/USDT | $29,111 | $50.45 | 0.02% | Spot | Percentage | Kamakailan |
| 48 |
Huobi Global
|
XMR/ETH | $29,012 | $51.51 | 0.02% | Spot | Percentage | Kamakailan |
| 49 |
Trade By Trade
|
XMR/BTC | $26,960 | $49.89 | 0.02% | Spot | Percentage | Kamakailan |
| 50 |
OKEx
|
XMR/BTC | $22,940 | $50.20 | 0.02% | Spot | Percentage | Kamakailan |
| 51 |
UPbit
|
XMR/BTC | $21,026 | $51.47 | 0.02% | Spot | Percentage | Kamakailan |
| 52 |
CoinEx
|
XMR/BCH | $20,082 | $51.37 | 0.02% | Spot | Percentage | Kamakailan |
| 53 |
Livecoin
|
XMR/USD | $18,521 | $37.07 | 0.02% | Spot | Percentage | Kamakailan |
| 54 |
Bittrex
|
XMR/ETH | $16,181 | $51.47 | 0.01% | Spot | Percentage | Kamakailan |
| 55 |
B2BX
|
XMR/B2BX | $13,171 | $54.43 | 0.01% | Spot | Percentage | Kamakailan |
| 56 |
Trade By Trade
|
XMR/USDT | $10,678 | $47.77 | 0.01% | Spot | Percentage | Kamakailan |
| 57 |
Exmo
|
XMR/EUR | $9,055 | $52.50 | 0.01% | Spot | Percentage | Kamakailan |
| 58 |
Coinbe
|
XMR/BTC | $8,652 | $51.59 | 0.01% | Spot | Percentage | Kamakailan |
| 59 |
Poloniex
|
LTC/XMR | $8,494 | $51.04 | 0.01% | Spot | Percentage | Kamakailan |
| 60 |
Coinroom
|
XMR/EUR | $8,106 | $45.29 | 0.01% | Spot | Percentage | Kamakailan |
| 61 |
Coinroom
|
XMR/PLN | $8,085 | $42.56 | 0.01% | Spot | Percentage | Kamakailan |
| 62 |
Coinroom
|
XMR/GBP | $8,028 | $45.51 | 0.01% | Spot | Percentage | Kamakailan |
| 63 |
UPbit
|
XMR/ETH | $6,719 | $51.55 | 0.01% | Spot | Percentage | Kamakailan |
| 64 |
OKEx
|
XMR/ETH | $6,499 | $49.94 | 0.01% | Spot | Percentage | Kamakailan |
| 65 |
Crex24
|
XMR/ETH | $4,574 | $51.41 | 0.00% | Spot | Percentage | Kamakailan |
| 66 |
TradeOgre
|
XMR/BTC | $3,939 | $51.71 | 0.00% | Spot | Percentage | Kamakailan |
| 67 |
CoinEx
|
XMR/USDT | $3,868 | $51.65 | 0.00% | Spot | Percentage | Kamakailan |
| 68 |
Crex24
|
XMR/BTC | $3,620 | $52.03 | 0.00% | Spot | Percentage | Kamakailan |
| 69 |
HitBTC
|
XMR/EOS | $3,560 | $51.51 | 0.00% | Spot | Percentage | Kamakailan |
| 70 |
BitBay
|
XMR/PLN | $2,779 | $51.72 | 0.00% | Spot | Percentage | Kamakailan |
| 71 |
Coindeal
|
XMR/BTC | $2,123 | $51.69 | 0.00% | Spot | Percentage | Kamakailan |
| 72 |
Cobinhood
|
XMR/BTC | ** $2,049 | $51.58 | 0.00% | Spot | No Fees | Kamakailan |
| 73 |
CoinEx
|
XMR/BTC | $1,998 | $51.53 | 0.00% | Spot | Percentage | Kamakailan |
| 74 |
LiteBit.eu
|
XMR/EUR | $1,402 | $51.19 | 0.00% | Spot | Percentage | Kamakailan |
| 75 |
Gate.io
|
XMR/BTC | $1,253 | $51.50 | 0.00% | Spot | Percentage | Kamakailan |
| 76 |
CoinEx
|
XMR/USDC | $955 | $51.83 | 0.00% | Spot | Percentage | Kamakailan |
| 77 |
Poloniex
|
DASH/XMR | $939 | $51.45 | 0.00% | Spot | Percentage | Kamakailan |
| 78 |
Poloniex
|
ZEC/XMR | $916 | $51.73 | 0.00% | Spot | Percentage | Kamakailan |
| 79 |
Poloniex
|
NXT/XMR | $817 | $51.79 | 0.00% | Spot | Percentage | Kamakailan |
| 80 |
STEX
|
XMR/BTC | $776 | $51.18 | 0.00% | Spot | Percentage | Kamakailan |
| 81 |
Coinut
|
XMR/LTC | $660 | $51.69 | 0.00% | Spot | Percentage | Kamakailan |
| 82 |
Coinut
|
XMR/USDT | $646 | $52.04 | 0.00% | Spot | Percentage | Kamakailan |
| 83 |
HitBTC
|
XMR/TUSD | $596 | $51.53 | 0.00% | Spot | Percentage | Kamakailan |
| 84 |
Coinut
|
XMR/BTC | $443 | $51.44 | 0.00% | Spot | Percentage | Kamakailan |
| 85 |
Braziliex
|
XMR/BRL | $428 | $49.33 | 0.00% | Spot | Percentage | Kamakailan |
| 86 |
Altcoin Trader
|
XMR/ZAR | $230 | $52.37 | 0.00% | Spot | Percentage | Kamakailan |
| 87 |
CryptoBridge
|
XMR/BTC | $145 | $51.05 | 0.00% | Spot | Percentage | Kamakailan |
| 88 |
Poloniex
|
MAID/XMR | $97 | $51.20 | 0.00% | Spot | Percentage | Kamakailan |
| 89 |
BitBay
|
XMR/BTC | $63 | $50.38 | 0.00% | Spot | Percentage | Kamakailan |
| 90 |
Waves Decentralized Exchange
|
XMR/ETH | $50 | $51.41 | 0.00% | Spot | Percentage | Kamakailan |
| 91 |
Poloniex
|
BCN/XMR | $31 | $52.06 | 0.00% | Spot | Percentage | Kamakailan |
| 92 |
HitBTC
|
XMR/DAI | $25 | $48.09 | 0.00% | Spot | Percentage | Kamakailan |
| 93 |
Bitbns
|
XMR/INR | $17 | $53.22 | 0.00% | Spot | Percentage | Kamakailan |
| 94 |
BitBay
|
XMR/USD | $10 | $44.00 | 0.00% | Spot | Percentage | Kamakailan |
| 95 |
OpenLedger DEX
|
XMR/BTC | $9 | $50.18 | 0.00% | Spot | Percentage | Kamakailan |
| 96 |
Trade Satoshi
|
XMR/BTC | $6 | $50.85 | 0.00% | Spot | Percentage | Kamakailan |
| 97 |
Trade Satoshi
|
XMR/DOGE | $4 | $49.63 | 0.00% | Spot | Percentage | Kamakailan |
| 98 |
Trade Satoshi
|
XMR/USDT | $3 | $49.23 | 0.00% | Spot | Percentage | Kamakailan |
| 99 |
BTC Trade UA
|
XMR/UAH | $2 | $47.84 | 0.00% | Spot | Percentage | Kamakailan |
| 100 |
SouthXchange
|
XMR/BCH | $1 | $51.26 | 0.00% | Spot | Percentage | Kamakailan |
| 101 |
Tux Exchange
|
XMR/BTC | $1 | $48.98 | 0.00% | Spot | Percentage | Kamakailan |
| 102 |
Trade Satoshi
|
XMR/LTC | $1 | $51.99 | 0.00% | Spot | Percentage | Kamakailan |
| 103 |
SouthXchange
|
XMR/BTC | $0 | $50.92 | 0.00% | Spot | Percentage | Kamakailan |
| 104 |
BTC-Alpha
|
XMR/BTC | $0 | $56.82 | 0.00% | Spot | Percentage | Kamakailan |
| 105 |
SouthXchange
|
XMR/USD | $0 | $47.75 | 0.00% | Spot | Percentage | Kamakailan |
| 106 |
Cryptomate
|
XMR/GBP | $0 | $55.90 | 0.00% | Spot | Percentage | Kamakailan |
| 107 |
Mercatox
|
XMR/BTC | $0 | $106.26 | 0.00% | Spot | Percentage | Kamakailan |
| 108 |
Braziliex
|
XMR/BTC | $0 | $47.52 | 0.00% | Spot | Percentage | Kamakailan |
| 109 |
Nanex
|
XMR/NANO | $0 | $52.33 | 0.00% | Spot | Percentage | Kamakailan |
| 110 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $45.79 | 0.00% | Spot | Percentage | Kamakailan |
| 111 |
OpenLedger DEX
|
XMR/BTS | $0 | $48.79 | 0.00% | Spot | Percentage | Kamakailan |
| 112 |
Graviex
|
XMR/BTC | $0 | $41.32 | 0.00% | Spot | Percentage | Kamakailan |
| 113 |
Liquid
|
XMR/BTC | $0 | $46.80 | 0.00% | Spot | Percentage | Kamakailan |
| 114 |
HitBTC
|
XMR/EURS | $0 | $48.01 | 0.00% | Spot | Percentage | Kamakailan |
| 115 |
Coinroom
|
XMR/USD | *** $946,142 | *** $5373.19 | 0.00% | Spot | Percentage | Kamakailan |
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect
Kagamitan para sa/kay @Monero
About Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
| Monero Price | 51.99 USD |
|---|---|
| Market Rank | #13 |
| Market Cap | 873,519,791 USD |
| 24h Volume | 60,464,873 USD |
| Umiikot na Supply | 16,801,813 XMR |
| Kabuuang Supply | 16,801,813 XMR |
| Sagad na Supply | Walang Datos |
| Yesterday's Open / Close | $46.87 USD / $48.07 USD |
| Yesterday's High / Low | $48.13 USD / $46.76 USD |
| Yesterday's Change | +1.20 USD (+2.55%) |
| Yesterday's Volume | $50,287,822 USD |
Monero Mga Feed sa Social Media