Monero
(XMR)
53.59
USD
(0.73%)
0.00669931 BTC (4.16%)
0.00669931 BTC (4.16%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
925,087,335
USD
115,638 BTC
115,638 BTC
Dami (24 na oras)
103,992,384
USD
12,999 BTC
12,999 BTC
Umiikot na Supply
17,261,204
XMR
- Ranggo 14
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Explorer 3
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Monero Mga Market
| # | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Kategorya | Uri ng Fee | Naupdate |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
XMR/USDT | $15,861,951 | $53.44 | 15.25% | Spot | Percentage | Kamakailan |
| 2 |
IDCM
|
XMR/BTC | $15,381,205 | $53.77 | 14.79% | Spot | Percentage | Kamakailan |
| 3 |
Dcoin
|
XMR/BTC | $10,044,784 | $53.88 | 9.66% | Spot | Percentage | Kamakailan |
| 4 |
BW.com
|
XMR/USDT | $9,627,479 | $53.04 | 9.26% | Spot | Percentage | Kamakailan |
| 5 |
Exrates
|
XMR/BTC | $5,986,824 | $53.59 | 5.76% | Spot | Percentage | Kamakailan |
| 6 |
Binance
|
XMR/BTC | $5,728,811 | $53.74 | 5.51% | Spot | Percentage | Kamakailan |
| 7 |
CoinEx
|
XMR/USDT | $4,858,606 | $53.73 | 4.67% | Spot | Percentage | Kamakailan |
| 8 |
DigiFinex
|
XMR/BTC | $3,327,373 | $53.74 | 3.20% | Spot | Percentage | Kamakailan |
| 9 |
CoinEx
|
XMR/BCH | $3,183,184 | $53.60 | 3.06% | Spot | Percentage | Kamakailan |
| 10 |
Huobi Global
|
XMR/BTC | $3,062,788 | $53.74 | 2.95% | Spot | Percentage | Kamakailan |
| 11 |
CoinEx
|
XMR/BTC | $2,849,110 | $53.76 | 2.74% | Spot | Percentage | Kamakailan |
| 12 |
Binance
|
XMR/USDT | $2,627,759 | $53.68 | 2.53% | Spot | Percentage | Kamakailan |
| 13 |
Exrates
|
XMR/USD | $2,450,697 | $53.48 | 2.36% | Spot | Percentage | Kamakailan |
| 14 |
Bithumb
|
XMR/KRW | $2,254,813 | $53.10 | 2.17% | Spot | Percentage | Kamakailan |
| 15 |
Huobi Global
|
XMR/USDT | $2,076,537 | $53.80 | 2.00% | Spot | Percentage | Kamakailan |
| 16 |
DigiFinex
|
XMR/USDT | $1,837,419 | $53.68 | 1.77% | Spot | Percentage | Kamakailan |
| 17 |
Exrates
|
XMR/USDT | $1,645,065 | $53.52 | 1.58% | Spot | Percentage | Kamakailan |
| 18 |
CoinBene
|
XMR/BTC | $1,066,484 | $53.71 | 1.03% | Spot | Percentage | Kamakailan |
| 19 |
BigONE
|
XMR/USDT | $1,049,258 | $53.69 | 1.01% | Spot | Percentage | Kamakailan |
| 20 |
HitBTC
|
XMR/BTC | $864,748 | $53.71 | 0.83% | Spot | Percentage | Kamakailan |
| 21 |
DragonEX
|
XMR/USDT | $815,170 | $53.61 | 0.78% | Spot | Percentage | Kamakailan |
| 22 |
Bitfinex
|
XMR/USD | $792,542 | $53.54 | 0.76% | Spot | Percentage | Kamakailan |
| 23 |
HitBTC
|
XMR/USDT | $628,283 | $53.64 | 0.60% | Spot | Percentage | Kamakailan |
| 24 |
CHAOEX
|
XMR/BTC | $561,273 | $53.71 | 0.54% | Spot | Percentage | Kamakailan |
| 25 |
Bitfinex
|
XMR/BTC | $489,421 | $53.61 | 0.47% | Spot | Percentage | Kamakailan |
| 26 |
OKEx
|
XMR/USDT | $391,904 | $53.54 | 0.38% | Spot | Percentage | Kamakailan |
| 27 |
Kraken
|
XMR/BTC | $389,179 | $53.60 | 0.37% | Spot | Percentage | Kamakailan |
| 28 |
Poloniex
|
XMR/BTC | $345,939 | $53.56 | 0.33% | Spot | Percentage | Kamakailan |
| 29 |
Kraken
|
XMR/EUR | $345,770 | $53.35 | 0.33% | Spot | Percentage | Kamakailan |
| 30 |
BigONE
|
XMR/BTC | $333,871 | $53.66 | 0.32% | Spot | Percentage | Kamakailan |
| 31 |
Kraken
|
XMR/USD | $319,352 | $53.31 | 0.31% | Spot | Percentage | Kamakailan |
| 32 |
Binance
|
XMR/ETH | $277,974 | $53.77 | 0.27% | Spot | Percentage | Kamakailan |
| 33 |
Huobi Global
|
XMR/ETH | $269,195 | $53.81 | 0.26% | Spot | Percentage | Kamakailan |
| 34 |
BW.com
|
XMR/ETH | $263,981 | $53.41 | 0.25% | Spot | Percentage | Kamakailan |
| 35 |
DigiFinex
|
XMR/ETH | $250,091 | $53.77 | 0.24% | Spot | Percentage | Kamakailan |
| 36 |
Bisq
|
XMR/BTC | $239,468 | $53.25 | 0.23% | Spot | Percentage | Kamakailan |
| 37 |
CHAOEX
|
XMR/USDT | $229,966 | $53.74 | 0.22% | Spot | Percentage | Kamakailan |
| 38 |
Bittrex
|
XMR/BTC | $176,214 | $53.48 | 0.17% | Spot | Percentage | Kamakailan |
| 39 |
Trade By Trade
|
XMR/BTC | $153,910 | $51.20 | 0.15% | Spot | Percentage | Kamakailan |
| 40 |
Binance
|
XMR/BNB | $130,681 | $53.61 | 0.13% | Spot | Percentage | Kamakailan |
| 41 |
Exmo
|
XMR/USD | $124,557 | $54.92 | 0.12% | Spot | Percentage | Kamakailan |
| 42 |
HitBTC
|
XMR/ETH | $120,260 | $53.70 | 0.12% | Spot | Percentage | Kamakailan |
| 43 |
OKEx
|
XMR/BTC | $105,864 | $53.60 | 0.10% | Spot | Percentage | Kamakailan |
| 44 |
Exmo
|
XMR/BTC | $89,515 | $53.31 | 0.09% | Spot | Percentage | Kamakailan |
| 45 |
Exmo
|
XMR/ETH | $54,918 | $53.49 | 0.05% | Spot | Percentage | Kamakailan |
| 46 |
Poloniex
|
XMR/USDT | $36,177 | $53.25 | 0.03% | Spot | Percentage | Kamakailan |
| 47 |
Bittrex
|
XMR/USDT | $32,196 | $53.62 | 0.03% | Spot | Percentage | Kamakailan |
| 48 |
Exmo
|
XMR/EUR | $30,534 | $53.36 | 0.03% | Spot | Percentage | Kamakailan |
| 49 |
Gate.io
|
XMR/USDT | $24,358 | $53.70 | 0.02% | Spot | Percentage | Kamakailan |
| 50 |
BitBay
|
XMR/PLN | $22,179 | $53.53 | 0.02% | Spot | Percentage | Kamakailan |
| 51 |
KuCoin
|
XMR/BTC | $21,616 | $53.58 | 0.02% | Spot | Percentage | Kamakailan |
| 52 |
Tokenomy
|
XMR/BTC | $20,819 | $54.18 | 0.02% | Spot | Percentage | Kamakailan |
| 53 |
Poloniex
|
XMR/USDC | $19,085 | $53.42 | 0.02% | Spot | Percentage | Kamakailan |
| 54 |
Waves Decentralized Exchange
|
XMR/BTC | $15,585 | $52.72 | 0.01% | Spot | Percentage | Kamakailan |
| 55 |
Bittrex
|
XMR/ETH | $11,320 | $53.44 | 0.01% | Spot | Percentage | Kamakailan |
| 56 |
Crex24
|
XMR/BTC | $10,975 | $53.20 | 0.01% | Spot | Percentage | Kamakailan |
| 57 |
Tokens.net
|
XMR/BTC | $10,360 | $53.04 | 0.01% | Spot | Percentage | Kamakailan |
| 58 |
Tokens.net
|
XMR/USDT | $8,852 | $52.99 | 0.01% | Spot | Percentage | Kamakailan |
| 59 |
Exmo
|
XMR/RUB | $7,165 | $54.45 | 0.01% | Spot | Percentage | Kamakailan |
| 60 |
OKEx
|
XMR/ETH | $6,827 | $53.59 | 0.01% | Spot | Percentage | Kamakailan |
| 61 |
TradeOgre
|
XMR/BTC | $6,003 | $53.52 | 0.01% | Spot | Percentage | Kamakailan |
| 62 |
Huobi Korea
|
XMR/BTC | $3,882 | $53.74 | 0.00% | Spot | Percentage | Kamakailan |
| 63 |
Coindeal
|
XMR/BTC | $3,479 | $52.98 | 0.00% | Spot | Percentage | Kamakailan |
| 64 |
CryptoBridge
|
XMR/BTC | $2,842 | $50.60 | 0.00% | Spot | Percentage | Kamakailan |
| 65 |
Gate.io
|
XMR/BTC | $2,127 | $53.33 | 0.00% | Spot | Percentage | Kamakailan |
| 66 |
Exmo
|
XMR/UAH | $1,909 | $52.93 | 0.00% | Spot | Percentage | Kamakailan |
| 67 |
Huobi Korea
|
XMR/USDT | $1,806 | $53.80 | 0.00% | Spot | Percentage | Kamakailan |
| 68 |
Coinut
|
XMR/USDT | $1,781 | $52.56 | 0.00% | Spot | Percentage | Kamakailan |
| 69 |
KuCoin
|
XMR/ETH | $1,115 | $53.64 | 0.00% | Spot | Percentage | Kamakailan |
| 70 |
Waves Decentralized Exchange
|
XMR/WAVES | $993 | $53.44 | 0.00% | Spot | Percentage | Kamakailan |
| 71 |
HitBTC
|
XMR/EOS | $881 | $53.17 | 0.00% | Spot | Percentage | Kamakailan |
| 72 |
Huobi Korea
|
XMR/ETH | $692 | $53.81 | 0.00% | Spot | Percentage | Kamakailan |
| 73 |
BitBay
|
XMR/BTC | $499 | $50.80 | 0.00% | Spot | Percentage | Kamakailan |
| 74 |
SouthXchange
|
XMR/BTC | $476 | $53.08 | 0.00% | Spot | Percentage | Kamakailan |
| 75 |
WazirX
|
XMR/USDT | $428 | $54.00 | 0.00% | Spot | Percentage | Kamakailan |
| 76 |
Crex24
|
XMR/ETH | $311 | $52.15 | 0.00% | Spot | Percentage | Kamakailan |
| 77 |
Koineks
|
XMR/TRY | $306 | $51.94 | 0.00% | Spot | Percentage | Kamakailan |
| 78 |
STEX
|
XMR/BTC | $183 | $49.69 | 0.00% | Spot | Percentage | Kamakailan |
| 79 |
HitBTC
|
XMR/EURS | $179 | $51.97 | 0.00% | Spot | Percentage | Kamakailan |
| 80 |
WazirX
|
XMR/BTC | $132 | $52.40 | 0.00% | Spot | Percentage | Kamakailan |
| 81 |
Waves Decentralized Exchange
|
XMR/ETH | $42 | $51.28 | 0.00% | Spot | Percentage | Kamakailan |
| 82 |
Coinall
|
XMR/BTC | $23 | $53.60 | 0.00% | Spot | Percentage | Kamakailan |
| 83 |
IDAX
|
XMR/BTC | $19 | $24.01 | 0.00% | Spot | Percentage | Kamakailan |
| 84 |
Trade Satoshi
|
XMR/BTC | $13 | $53.78 | 0.00% | Spot | Percentage | Kamakailan |
| 85 |
HitBTC
|
XMR/TUSD | $6 | $53.71 | 0.00% | Spot | Percentage | Kamakailan |
| 86 |
OpenLedger DEX
|
XMR/BTS | $5 | $49.70 | 0.00% | Spot | Percentage | Kamakailan |
| 87 |
OpenLedger DEX
|
XMR/BTC | $5 | $48.92 | 0.00% | Spot | Percentage | Kamakailan |
| 88 |
Bitbns
|
XMR/INR | $4 | $72.59 | 0.00% | Spot | Percentage | Kamakailan |
| 89 |
Graviex
|
XMR/BTC | $2 | $54.00 | 0.00% | Spot | Percentage | Kamakailan |
| 90 |
HitBTC
|
XMR/DAI | $1 | $52.91 | 0.00% | Spot | Percentage | Kamakailan |
| 91 |
Trade Satoshi
|
XMR/DOGE | $0 | $56.20 | 0.00% | Spot | Percentage | Kamakailan |
| 92 |
Coinut
|
XMR/BTC | $0 | $50.00 | 0.00% | Spot | Percentage | Kamakailan |
| 93 |
Coinut
|
XMR/LTC | $0 | $49.33 | 0.00% | Spot | Percentage | Kamakailan |
| 94 |
Trade Satoshi
|
XMR/ETH | $0 | $50.29 | 0.00% | Spot | Percentage | Kamakailan |
| 95 |
SouthXchange
|
XMR/USD | $0 | $55.96 | 0.00% | Spot | Percentage | Kamakailan |
| 96 |
Mercatox
|
XMR/BTC | $0 | $6194.98 | 0.00% | Spot | Percentage | Kamakailan |
| 97 |
SouthXchange
|
XMR/BCH | $0 | $53.85 | 0.00% | Spot | Percentage | Kamakailan |
| 98 |
Bitlish
|
XMR/EUR | $0 | $73.03 | 0.00% | Spot | Percentage | Kamakailan |
| 99 |
Bitlish
|
XMR/BTC | $0 | $51.28 | 0.00% | Spot | Percentage | Kamakailan |
| 100 |
Trade Satoshi
|
XMR/USDT | $0 | $54.75 | 0.00% | Spot | Percentage | Kamakailan |
| 101 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $1398.14 | 0.00% | Spot | Percentage | Kamakailan |
| 102 |
Liquid
|
XMR/BTC | $0 | $54.80 | 0.00% | Spot | Percentage | Kamakailan |
| 103 |
BitBay
|
XMR/USD | $0 | $50.67 | 0.00% | Spot | Percentage | Kamakailan |
| 104 |
Trade By Trade
|
XMR/USDT | $0 | $93.74 | 0.00% | Spot | Percentage | Kamakailan |
| 105 |
OpenLedger DEX
|
DASH/XMR | $0 | $37.80 | 0.00% | Spot | Percentage | Kamakailan |
| 106 |
OVEX
|
XMR/BTC | $0 | $56.27 | 0.00% | Spot | Percentage | Kamakailan |
| 107 |
IDAX
|
XMR/USDT | $0 | $53.57 | 0.00% | Spot | Percentage | Kamakailan |
| 108 |
Instant Bitex
|
XMR/BTC | ** $821,823 | $52.30 | 0.00% | Spot | Unknown | Kamakailan |
| 109 |
CROSS exchange
|
XMR/USDT | ** $323,377 | $53.83 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 110 |
CROSS exchange
|
XMR/BTC | ** $284,094 | $53.79 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 111 |
B2BX
|
XMR/USDT | ** $39,899 | * $56.33 | 0.00% | Spot | Unknown | 216 oras nakalipas |
| 112 |
B2BX
|
XMR/EUR | ** $8,709 | * $56.08 | 0.00% | Spot | Unknown | 216 oras nakalipas |
| 113 |
Huobi (HBUS)
|
XMR/BTC | ** $348 | * $53.74 | 0.00% | Spot | Percentage | Kamakailan |
| 114 |
Altcoin Trader
|
XMR/ZAR | ** $257 | * $54.99 | 0.00% | Spot | Percentage | Kamakailan |
| 115 |
Huobi (HBUS)
|
XMR/USDT | ** $81 | * $53.80 | 0.00% | Spot | Percentage | Kamakailan |
| 116 |
BTC Trade UA
|
XMR/UAH | ** $67 | * $52.67 | 0.00% | Spot | Percentage | Kamakailan |
| 117 |
Cryptomate
|
XMR/GBP | ** $64 | * $57.67 | 0.00% | Spot | Percentage | Kamakailan |
| 118 |
Huobi (HBUS)
|
XMR/ETH | ** $10 | * $53.81 | 0.00% | Spot | Percentage | Kamakailan |
| 119 |
B2BX
|
XMR/BTC | ** $3 | * $56.38 | 0.00% | Spot | Unknown | 216 oras nakalipas |
| 120 |
B2BX
|
XMR/B2BX | ** $0 | * $30.89 | 0.00% | Spot | Unknown | 216 oras nakalipas |
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect
Kagamitan para sa/kay @Monero
Mga Rating
Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
Trend sa FCAS
Tungkol sa Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
Monero Mga Feed sa Social Media