Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Monero Monero (XMR)

53.59 USD (0.73%)
0.00669931 BTC (4.16%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
925,087,335 USD
115,638 BTC
Dami (24 na oras)
103,992,384 USD
12,999 BTC
Umiikot na Supply
17,261,204 XMR
Nilo-load ang datos sa server...

Monero Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 IDCM XMR/USDT $15,861,951 $53.44 15.25% Spot Percentage Kamakailan
2 IDCM XMR/BTC $15,381,205 $53.77 14.79% Spot Percentage Kamakailan
3 Dcoin XMR/BTC $10,044,784 $53.88 9.66% Spot Percentage Kamakailan
4 BW.com XMR/USDT $9,627,479 $53.04 9.26% Spot Percentage Kamakailan
5 Exrates XMR/BTC $5,986,824 $53.59 5.76% Spot Percentage Kamakailan
6 Binance XMR/BTC $5,728,811 $53.74 5.51% Spot Percentage Kamakailan
7 CoinEx XMR/USDT $4,858,606 $53.73 4.67% Spot Percentage Kamakailan
8 DigiFinex XMR/BTC $3,327,373 $53.74 3.20% Spot Percentage Kamakailan
9 CoinEx XMR/BCH $3,183,184 $53.60 3.06% Spot Percentage Kamakailan
10 Huobi Global XMR/BTC $3,062,788 $53.74 2.95% Spot Percentage Kamakailan
11 CoinEx XMR/BTC $2,849,110 $53.76 2.74% Spot Percentage Kamakailan
12 Binance XMR/USDT $2,627,759 $53.68 2.53% Spot Percentage Kamakailan
13 Exrates XMR/USD $2,450,697 $53.48 2.36% Spot Percentage Kamakailan
14 Bithumb XMR/KRW $2,254,813 $53.10 2.17% Spot Percentage Kamakailan
15 Huobi Global XMR/USDT $2,076,537 $53.80 2.00% Spot Percentage Kamakailan
16 DigiFinex XMR/USDT $1,837,419 $53.68 1.77% Spot Percentage Kamakailan
17 Exrates XMR/USDT $1,645,065 $53.52 1.58% Spot Percentage Kamakailan
18 CoinBene XMR/BTC $1,066,484 $53.71 1.03% Spot Percentage Kamakailan
19 BigONE XMR/USDT $1,049,258 $53.69 1.01% Spot Percentage Kamakailan
20 HitBTC XMR/BTC $864,748 $53.71 0.83% Spot Percentage Kamakailan
21 DragonEX XMR/USDT $815,170 $53.61 0.78% Spot Percentage Kamakailan
22 Bitfinex XMR/USD $792,542 $53.54 0.76% Spot Percentage Kamakailan
23 HitBTC XMR/USDT $628,283 $53.64 0.60% Spot Percentage Kamakailan
24 CHAOEX XMR/BTC $561,273 $53.71 0.54% Spot Percentage Kamakailan
25 Bitfinex XMR/BTC $489,421 $53.61 0.47% Spot Percentage Kamakailan
26 OKEx XMR/USDT $391,904 $53.54 0.38% Spot Percentage Kamakailan
27 Kraken XMR/BTC $389,179 $53.60 0.37% Spot Percentage Kamakailan
28 Poloniex XMR/BTC $345,939 $53.56 0.33% Spot Percentage Kamakailan
29 Kraken XMR/EUR $345,770 $53.35 0.33% Spot Percentage Kamakailan
30 BigONE XMR/BTC $333,871 $53.66 0.32% Spot Percentage Kamakailan
31 Kraken XMR/USD $319,352 $53.31 0.31% Spot Percentage Kamakailan
32 Binance XMR/ETH $277,974 $53.77 0.27% Spot Percentage Kamakailan
33 Huobi Global XMR/ETH $269,195 $53.81 0.26% Spot Percentage Kamakailan
34 BW.com XMR/ETH $263,981 $53.41 0.25% Spot Percentage Kamakailan
35 DigiFinex XMR/ETH $250,091 $53.77 0.24% Spot Percentage Kamakailan
36 Bisq XMR/BTC $239,468 $53.25 0.23% Spot Percentage Kamakailan
37 CHAOEX XMR/USDT $229,966 $53.74 0.22% Spot Percentage Kamakailan
38 Bittrex XMR/BTC $176,214 $53.48 0.17% Spot Percentage Kamakailan
39 Trade By Trade XMR/BTC $153,910 $51.20 0.15% Spot Percentage Kamakailan
40 Binance XMR/BNB $130,681 $53.61 0.13% Spot Percentage Kamakailan
41 Exmo XMR/USD $124,557 $54.92 0.12% Spot Percentage Kamakailan
42 HitBTC XMR/ETH $120,260 $53.70 0.12% Spot Percentage Kamakailan
43 OKEx XMR/BTC $105,864 $53.60 0.10% Spot Percentage Kamakailan
44 Exmo XMR/BTC $89,515 $53.31 0.09% Spot Percentage Kamakailan
45 Exmo XMR/ETH $54,918 $53.49 0.05% Spot Percentage Kamakailan
46 Poloniex XMR/USDT $36,177 $53.25 0.03% Spot Percentage Kamakailan
47 Bittrex XMR/USDT $32,196 $53.62 0.03% Spot Percentage Kamakailan
48 Exmo XMR/EUR $30,534 $53.36 0.03% Spot Percentage Kamakailan
49 Gate.io XMR/USDT $24,358 $53.70 0.02% Spot Percentage Kamakailan
50 BitBay XMR/PLN $22,179 $53.53 0.02% Spot Percentage Kamakailan
51 KuCoin XMR/BTC $21,616 $53.58 0.02% Spot Percentage Kamakailan
52 Tokenomy XMR/BTC $20,819 $54.18 0.02% Spot Percentage Kamakailan
53 Poloniex XMR/USDC $19,085 $53.42 0.02% Spot Percentage Kamakailan
54 Waves Decentralized Exchange XMR/BTC $15,585 $52.72 0.01% Spot Percentage Kamakailan
55 Bittrex XMR/ETH $11,320 $53.44 0.01% Spot Percentage Kamakailan
56 Crex24 XMR/BTC $10,975 $53.20 0.01% Spot Percentage Kamakailan
57 Tokens.net XMR/BTC $10,360 $53.04 0.01% Spot Percentage Kamakailan
58 Tokens.net XMR/USDT $8,852 $52.99 0.01% Spot Percentage Kamakailan
59 Exmo XMR/RUB $7,165 $54.45 0.01% Spot Percentage Kamakailan
60 OKEx XMR/ETH $6,827 $53.59 0.01% Spot Percentage Kamakailan
61 TradeOgre XMR/BTC $6,003 $53.52 0.01% Spot Percentage Kamakailan
62 Huobi Korea XMR/BTC $3,882 $53.74 0.00% Spot Percentage Kamakailan
63 Coindeal XMR/BTC $3,479 $52.98 0.00% Spot Percentage Kamakailan
64 CryptoBridge XMR/BTC $2,842 $50.60 0.00% Spot Percentage Kamakailan
65 Gate.io XMR/BTC $2,127 $53.33 0.00% Spot Percentage Kamakailan
66 Exmo XMR/UAH $1,909 $52.93 0.00% Spot Percentage Kamakailan
67 Huobi Korea XMR/USDT $1,806 $53.80 0.00% Spot Percentage Kamakailan
68 Coinut XMR/USDT $1,781 $52.56 0.00% Spot Percentage Kamakailan
69 KuCoin XMR/ETH $1,115 $53.64 0.00% Spot Percentage Kamakailan
70 Waves Decentralized Exchange XMR/WAVES $993 $53.44 0.00% Spot Percentage Kamakailan
71 HitBTC XMR/EOS $881 $53.17 0.00% Spot Percentage Kamakailan
72 Huobi Korea XMR/ETH $692 $53.81 0.00% Spot Percentage Kamakailan
73 BitBay XMR/BTC $499 $50.80 0.00% Spot Percentage Kamakailan
74 SouthXchange XMR/BTC $476 $53.08 0.00% Spot Percentage Kamakailan
75 WazirX XMR/USDT $428 $54.00 0.00% Spot Percentage Kamakailan
76 Crex24 XMR/ETH $311 $52.15 0.00% Spot Percentage Kamakailan
77 Koineks XMR/TRY $306 $51.94 0.00% Spot Percentage Kamakailan
78 STEX XMR/BTC $183 $49.69 0.00% Spot Percentage Kamakailan
79 HitBTC XMR/EURS $179 $51.97 0.00% Spot Percentage Kamakailan
80 WazirX XMR/BTC $132 $52.40 0.00% Spot Percentage Kamakailan
81 Waves Decentralized Exchange XMR/ETH $42 $51.28 0.00% Spot Percentage Kamakailan
82 Coinall XMR/BTC $23 $53.60 0.00% Spot Percentage Kamakailan
83 IDAX XMR/BTC $19 $24.01 0.00% Spot Percentage Kamakailan
84 Trade Satoshi XMR/BTC $13 $53.78 0.00% Spot Percentage Kamakailan
85 HitBTC XMR/TUSD $6 $53.71 0.00% Spot Percentage Kamakailan
86 OpenLedger DEX XMR/BTS $5 $49.70 0.00% Spot Percentage Kamakailan
87 OpenLedger DEX XMR/BTC $5 $48.92 0.00% Spot Percentage Kamakailan
88 Bitbns XMR/INR $4 $72.59 0.00% Spot Percentage Kamakailan
89 Graviex XMR/BTC $2 $54.00 0.00% Spot Percentage Kamakailan
90 HitBTC XMR/DAI $1 $52.91 0.00% Spot Percentage Kamakailan
91 Trade Satoshi XMR/DOGE $0 $56.20 0.00% Spot Percentage Kamakailan
92 Coinut XMR/BTC $0 $50.00 0.00% Spot Percentage Kamakailan
93 Coinut XMR/LTC $0 $49.33 0.00% Spot Percentage Kamakailan
94 Trade Satoshi XMR/ETH $0 $50.29 0.00% Spot Percentage Kamakailan
95 SouthXchange XMR/USD $0 $55.96 0.00% Spot Percentage Kamakailan
96 Mercatox XMR/BTC $0 $6194.98 0.00% Spot Percentage Kamakailan
97 SouthXchange XMR/BCH $0 $53.85 0.00% Spot Percentage Kamakailan
98 Bitlish XMR/EUR $0 $73.03 0.00% Spot Percentage Kamakailan
99 Bitlish XMR/BTC $0 $51.28 0.00% Spot Percentage Kamakailan
100 Trade Satoshi XMR/USDT $0 $54.75 0.00% Spot Percentage Kamakailan
101 OpenLedger DEX XMR/BITCNY $0 $1398.14 0.00% Spot Percentage Kamakailan
102 Liquid XMR/BTC $0 $54.80 0.00% Spot Percentage Kamakailan
103 BitBay XMR/USD $0 $50.67 0.00% Spot Percentage Kamakailan
104 Trade By Trade XMR/USDT $0 $93.74 0.00% Spot Percentage Kamakailan
105 OpenLedger DEX DASH/XMR $0 $37.80 0.00% Spot Percentage Kamakailan
106 OVEX XMR/BTC $0 $56.27 0.00% Spot Percentage Kamakailan
107 IDAX XMR/USDT $0 $53.57 0.00% Spot Percentage Kamakailan
108 Instant Bitex XMR/BTC ** $821,823 $52.30 0.00% Spot Unknown Kamakailan
109 CROSS exchange XMR/USDT ** $323,377 $53.83 0.00% Spot Transaction Mining Kamakailan
110 CROSS exchange XMR/BTC ** $284,094 $53.79 0.00% Spot Transaction Mining Kamakailan
111 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 216 oras nakalipas
112 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 216 oras nakalipas
113 Huobi (HBUS) XMR/BTC ** $348 * $53.74 0.00% Spot Percentage Kamakailan
114 Altcoin Trader XMR/ZAR ** $257 * $54.99 0.00% Spot Percentage Kamakailan
115 Huobi (HBUS) XMR/USDT ** $81 * $53.80 0.00% Spot Percentage Kamakailan
116 BTC Trade UA XMR/UAH ** $67 * $52.67 0.00% Spot Percentage Kamakailan
117 Cryptomate XMR/GBP ** $64 * $57.67 0.00% Spot Percentage Kamakailan
118 Huobi (HBUS) XMR/ETH ** $10 * $53.81 0.00% Spot Percentage Kamakailan
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 216 oras nakalipas
120 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 216 oras nakalipas
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Monero Mga Feed sa Social Media

Kagamitan para sa/kay @Monero

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadistika ng Monero
Presyo ng Monero 53.59 USD
ROI ng Monero +2066.51%
Ranggo sa Merkado #14
Market Cap 925,087,335 USD
Dami sa loob ng 24 Oras 103,992,384 USD
Umiikot na Supply 17,261,204 XMR
Kabuuang Supply 17,261,204 XMR
Sagad na Supply Walang Datos
Pinakamataas 495.84 USD
(07 Ene 2018)
Pinakamababa 0.212967 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 120.07 USD /
38.07 USD
90 Araw na Mataas / Mababa 97.61 USD /
51.83 USD
30 Araw na Mataas / Mababa 82.01 USD /
51.83 USD
7 Araw na Mataas / Mababa 57.61 USD /
51.83 USD
24 Oras na Mataas / Mababa 54.37 USD /
51.83 USD
Mataas / Mababa Kahapon 53.63 USD /
51.83 USD
Pagbubukas / Pagsasara Kahapon 53.04 USD /
52.19 USD
Pagbabago Kahapon $-0.848766 USD (-1.60%)
Dami Kahapon $76,185,800 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)