Monero
(XMR)
100.92
USD
(2.44%)
0.01084892 BTC (0.40%)
0.01084892 BTC (0.40%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
1,720,995,090
USD
185,005 BTC
185,005 BTC
Dami (24 na oras)
158,736,691
USD
17,064 BTC
17,064 BTC
Umiikot na Supply
17,052,841
XMR
- Ranggo 14
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Explorer 3
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Monero Mga Market
| # | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Kategorya | Uri ng Fee | Naupdate |
|---|---|---|---|---|---|---|---|---|
| 1 |
Huobi Global
|
XMR/USDT | $23,347,609 | $101.09 | 14.71% | Spot | Percentage | Kamakailan |
| 2 |
Dcoin
|
XMR/BTC | $16,537,259 | $101.03 | 10.42% | Spot | Percentage | Kamakailan |
| 3 |
IDCM
|
XMR/USDT | $14,370,235 | $100.89 | 9.05% | Spot | Percentage | Kamakailan |
| 4 |
BW.com
|
XMR/USDT | $12,660,328 | $100.44 | 7.98% | Spot | Percentage | Kamakailan |
| 5 |
HitBTC
|
XMR/BTC | $11,927,140 | $100.87 | 7.51% | Spot | Percentage | Kamakailan |
| 6 |
DigiFinex
|
XMR/USDT | $10,617,681 | $101.06 | 6.69% | Spot | Percentage | Kamakailan |
| 7 |
Binance
|
XMR/BTC | $9,301,092 | $100.88 | 5.86% | Spot | Percentage | Kamakailan |
| 8 |
CHAOEX
|
XMR/USDT | $8,040,780 | $101.11 | 5.07% | Spot | Percentage | Kamakailan |
| 9 |
Huobi Global
|
XMR/BTC | $6,598,660 | $100.88 | 4.16% | Spot | Percentage | Kamakailan |
| 10 |
DigiFinex
|
XMR/BTC | $6,472,046 | $101.00 | 4.08% | Spot | Percentage | Kamakailan |
| 11 |
HitBTC
|
XMR/USDT | $5,138,853 | $101.06 | 3.24% | Spot | Percentage | Kamakailan |
| 12 |
Exrates
|
XMR/BTC | $4,888,126 | $101.02 | 3.08% | Spot | Percentage | Kamakailan |
| 13 |
IDCM
|
XMR/BTC | $4,617,352 | $100.93 | 2.91% | Spot | Percentage | Kamakailan |
| 14 |
HitBTC
|
XMR/ETH | $2,976,448 | $100.58 | 1.88% | Spot | Percentage | Kamakailan |
| 15 |
Bitfinex
|
XMR/USD | $2,563,311 | $101.63 | 1.61% | Spot | Percentage | Kamakailan |
| 16 |
Binance
|
XMR/USDT | $1,886,390 | $100.95 | 1.19% | Spot | Percentage | Kamakailan |
| 17 |
Huobi Global
|
XMR/ETH | $1,845,369 | $100.56 | 1.16% | Spot | Percentage | Kamakailan |
| 18 |
CoinBene
|
XMR/BTC | $1,738,119 | $100.94 | 1.09% | Spot | Percentage | Kamakailan |
| 19 |
CoinEx
|
XMR/USDT | $1,127,437 | $101.04 | 0.71% | Spot | Percentage | Kamakailan |
| 20 |
CoinEx
|
XMR/BTC | $1,016,035 | $100.40 | 0.64% | Spot | Percentage | Kamakailan |
| 21 |
Bitfinex
|
XMR/BTC | $967,952 | $101.10 | 0.61% | Spot | Percentage | Kamakailan |
| 22 |
TradeOgre
|
XMR/BTC | $921,801 | $102.33 | 0.58% | Spot | Percentage | Kamakailan |
| 23 |
DigiFinex
|
XMR/ETH | $888,886 | $100.65 | 0.56% | Spot | Percentage | Kamakailan |
| 24 |
Kraken
|
XMR/BTC | $882,748 | $100.93 | 0.56% | Spot | Percentage | Kamakailan |
| 25 |
Poloniex
|
XMR/BTC | $801,216 | $100.93 | 0.50% | Spot | Percentage | Kamakailan |
| 26 |
CHAOEX
|
XMR/BTC | $792,599 | $100.95 | 0.50% | Spot | Percentage | Kamakailan |
| 27 |
Kraken
|
XMR/USD | $676,471 | $101.61 | 0.43% | Spot | Percentage | Kamakailan |
| 28 |
Kraken
|
XMR/EUR | $562,523 | $101.35 | 0.35% | Spot | Percentage | Kamakailan |
| 29 |
Poloniex
|
XMR/USDC | $526,897 | $100.12 | 0.33% | Spot | Percentage | Kamakailan |
| 30 |
OKEx
|
XMR/USDT | $463,696 | $101.04 | 0.29% | Spot | Percentage | Kamakailan |
| 31 |
Binance
|
XMR/BNB | $430,669 | $101.44 | 0.27% | Spot | Percentage | Kamakailan |
| 32 |
Bittrex
|
XMR/BTC | $335,292 | $100.86 | 0.21% | Spot | Percentage | Kamakailan |
| 33 |
BW.com
|
XMR/ETH | $295,892 | $100.68 | 0.19% | Spot | Percentage | Kamakailan |
| 34 |
Exrates
|
XMR/USD | $269,575 | $101.00 | 0.17% | Spot | Percentage | Kamakailan |
| 35 |
Binance
|
XMR/ETH | $265,741 | $100.67 | 0.17% | Spot | Percentage | Kamakailan |
| 36 |
Bisq
|
XMR/BTC | $229,043 | $101.55 | 0.14% | Spot | Percentage | Kamakailan |
| 37 |
Upbit
|
XMR/KRW | $209,886 | $103.58 | 0.13% | Spot | Percentage | Kamakailan |
| 38 |
Exmo
|
XMR/BTC | $170,484 | $101.09 | 0.11% | Spot | Percentage | Kamakailan |
| 39 |
Tokenomy
|
XMR/BTC | $159,566 | $99.29 | 0.10% | Spot | Percentage | Kamakailan |
| 40 |
Exmo
|
XMR/USD | $135,868 | $100.46 | 0.09% | Spot | Percentage | Kamakailan |
| 41 |
Poloniex
|
XMR/USDT | $115,632 | $101.53 | 0.07% | Spot | Percentage | Kamakailan |
| 42 |
Bittrex
|
XMR/USDT | $114,311 | $100.45 | 0.07% | Spot | Percentage | Kamakailan |
| 43 |
Gate.io
|
XMR/USDT | $102,894 | $100.65 | 0.06% | Spot | Percentage | Kamakailan |
| 44 |
OKEx
|
XMR/BTC | $99,583 | $101.40 | 0.06% | Spot | Percentage | Kamakailan |
| 45 |
CoinEx
|
XMR/BCH | $86,659 | $101.04 | 0.05% | Spot | Percentage | Kamakailan |
| 46 |
BitBay
|
XMR/PLN | $84,679 | $101.72 | 0.05% | Spot | Percentage | Kamakailan |
| 47 |
Upbit
|
XMR/BTC | $71,343 | $101.03 | 0.04% | Spot | Percentage | Kamakailan |
| 48 |
Exmo
|
XMR/ETH | $68,939 | $100.89 | 0.04% | Spot | Percentage | Kamakailan |
| 49 |
Livecoin
|
XMR/BTC | $68,063 | $40.95 | 0.04% | Spot | Percentage | Kamakailan |
| 50 |
KuCoin
|
XMR/BTC | $42,031 | $101.22 | 0.03% | Spot | Percentage | Kamakailan |
| 51 |
Huobi Korea
|
XMR/BTC | $31,900 | $100.95 | 0.02% | Spot | Percentage | Kamakailan |
| 52 |
Crex24
|
XMR/BTC | $21,021 | $101.77 | 0.01% | Spot | Percentage | Kamakailan |
| 53 |
Bittrex
|
XMR/ETH | $19,244 | $100.44 | 0.01% | Spot | Percentage | Kamakailan |
| 54 |
Poloniex
|
DASH/XMR | $18,574 | $101.40 | 0.01% | Spot | Percentage | Kamakailan |
| 55 |
Koineks
|
XMR/TRY | $17,170 | $97.88 | 0.01% | Spot | Percentage | Kamakailan |
| 56 |
Exrates
|
XMR/USDT | $15,529 | $100.62 | 0.01% | Spot | Percentage | Kamakailan |
| 57 |
Livecoin
|
XMR/USD | $14,884 | $41.00 | 0.01% | Spot | Percentage | Kamakailan |
| 58 |
Coinut
|
XMR/USDT | $12,976 | $101.02 | 0.01% | Spot | Percentage | Kamakailan |
| 59 |
Exmo
|
XMR/EUR | $8,491 | $104.00 | 0.01% | Spot | Percentage | Kamakailan |
| 60 |
Poloniex
|
MAID/XMR | $7,460 | $101.73 | 0.00% | Spot | Percentage | Kamakailan |
| 61 |
SouthXchange
|
XMR/BTC | $6,927 | $103.69 | 0.00% | Spot | Percentage | Kamakailan |
| 62 |
SouthXchange
|
XMR/USD | $6,786 | $174.89 | 0.00% | Spot | Percentage | Kamakailan |
| 63 |
OKEx
|
XMR/ETH | $6,278 | $100.68 | 0.00% | Spot | Percentage | Kamakailan |
| 64 |
Gate.io
|
XMR/BTC | $6,093 | $105.80 | 0.00% | Spot | Percentage | Kamakailan |
| 65 |
Poloniex
|
LTC/XMR | $5,697 | $101.09 | 0.00% | Spot | Percentage | Kamakailan |
| 66 |
Upbit
|
XMR/ETH | $4,639 | $100.52 | 0.00% | Spot | Percentage | Kamakailan |
| 67 |
KuCoin
|
XMR/ETH | $4,243 | $99.96 | 0.00% | Spot | Percentage | Kamakailan |
| 68 |
Poloniex
|
ZEC/XMR | $3,704 | $100.60 | 0.00% | Spot | Percentage | Kamakailan |
| 69 |
ZB.COM
|
XMR/USDT | $3,683 | $100.61 | 0.00% | Spot | Percentage | Kamakailan |
| 70 |
Liquid
|
XMR/BTC | $2,489 | $124.47 | 0.00% | Spot | Percentage | Kamakailan |
| 71 |
Upbit
|
XMR/USDT | $1,445 | $103.23 | 0.00% | Spot | Percentage | Kamakailan |
| 72 |
BitBay
|
XMR/BTC | $1,330 | $120.84 | 0.00% | Spot | Percentage | Kamakailan |
| 73 |
HitBTC
|
XMR/TUSD | $1,016 | $102.02 | 0.00% | Spot | Percentage | Kamakailan |
| 74 |
STEX
|
XMR/BTC | $769 | $99.54 | 0.00% | Spot | Percentage | Kamakailan |
| 75 |
Poloniex
|
BCN/XMR | $763 | $101.41 | 0.00% | Spot | Percentage | Kamakailan |
| 76 |
Poloniex
|
NXT/XMR | $536 | $102.71 | 0.00% | Spot | Percentage | Kamakailan |
| 77 |
Braziliex
|
XMR/BRL | $510 | $96.41 | 0.00% | Spot | Percentage | Kamakailan |
| 78 |
SouthXchange
|
XMR/BCH | $509 | $93.82 | 0.00% | Spot | Percentage | Kamakailan |
| 79 |
Crex24
|
XMR/ETH | $392 | $103.67 | 0.00% | Spot | Percentage | Kamakailan |
| 80 |
HitBTC
|
XMR/EOS | $171 | $104.86 | 0.00% | Spot | Percentage | Kamakailan |
| 81 |
Coinall
|
XMR/BTC | $44 | $101.46 | 0.00% | Spot | Percentage | Kamakailan |
| 82 |
Trade Satoshi
|
XMR/BTC | $42 | $97.95 | 0.00% | Spot | Percentage | Kamakailan |
| 83 |
BitBay
|
XMR/USD | $35 | $99.00 | 0.00% | Spot | Percentage | Kamakailan |
| 84 |
HitBTC
|
XMR/DAI | $33 | $106.48 | 0.00% | Spot | Percentage | Kamakailan |
| 85 |
Graviex
|
XMR/BTC | $22 | $105.93 | 0.00% | Spot | Percentage | Kamakailan |
| 86 |
Trade Satoshi
|
XMR/USDT | $22 | $86.50 | 0.00% | Spot | Percentage | Kamakailan |
| 87 |
OpenLedger DEX
|
XMR/BTS | $21 | $96.39 | 0.00% | Spot | Percentage | Kamakailan |
| 88 |
HitBTC
|
XMR/EURS | $9 | $102.73 | 0.00% | Spot | Percentage | Kamakailan |
| 89 |
Coinut
|
XMR/LTC | $7 | $101.70 | 0.00% | Spot | Percentage | Kamakailan |
| 90 |
Coinut
|
XMR/BTC | $7 | $102.70 | 0.00% | Spot | Percentage | Kamakailan |
| 91 |
Trade Satoshi
|
XMR/ETH | $6 | $91.62 | 0.00% | Spot | Percentage | Kamakailan |
| 92 |
Trade Satoshi
|
XMR/LTC | $4 | $90.96 | 0.00% | Spot | Percentage | Kamakailan |
| 93 |
Trade Satoshi
|
XMR/DOGE | $3 | $98.11 | 0.00% | Spot | Percentage | Kamakailan |
| 94 |
Tux Exchange
|
XMR/BTC | $0 | $92.09 | 0.00% | Spot | Percentage | Kamakailan |
| 95 |
BTC-Alpha
|
XMR/BTC | $0 | $134.31 | 0.00% | Spot | Percentage | Kamakailan |
| 96 |
Braziliex
|
XMR/BTC | $0 | $93.96 | 0.00% | Spot | Percentage | Kamakailan |
| 97 |
Bitlish
|
XMR/EUR | $0 | $98.81 | 0.00% | Spot | Percentage | Kamakailan |
| 98 |
Bitlish
|
XMR/BTC | $0 | $96.75 | 0.00% | Spot | Percentage | Kamakailan |
| 99 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $43.26 | 0.00% | Spot | Percentage | Kamakailan |
| 100 |
OpenLedger DEX
|
XMR/BTC | $0 | $93.61 | 0.00% | Spot | Percentage | Kamakailan |
| 101 |
Trade By Trade
|
XMR/BTC | $0 | $100.87 | 0.00% | Spot | Percentage | Kamakailan |
| 102 |
Trade By Trade
|
XMR/USDT | $0 | $98.44 | 0.00% | Spot | Percentage | Kamakailan |
| 103 |
OpenLedger DEX
|
DASH/XMR | $0 | $87.93 | 0.00% | Spot | Percentage | Kamakailan |
| 104 |
Huobi Korea
|
XMR/USDT | $0 | $101.09 | 0.00% | Spot | Percentage | Kamakailan |
| 105 |
Huobi Korea
|
XMR/ETH | $0 | $100.56 | 0.00% | Spot | Percentage | Kamakailan |
| 106 |
Bithumb
|
XMR/KRW | ** $308,446,322 | $103.02 | 0.00% | Spot | Unknown | Kamakailan |
| 107 |
BiteBTC
|
XMR/BTC | ** $50,027,997 | * $126.84 | 0.00% | Spot | Unknown | Kamakailan |
| 108 |
BiteBTC
|
XMR/ETH | ** $42,937,368 | * $122.29 | 0.00% | Spot | Unknown | Kamakailan |
| 109 |
DragonEX
|
XMR/USDT | ** $2,079,162 | * $101.13 | 0.00% | Spot | Percentage | Kamakailan |
| 110 |
Instant Bitex
|
XMR/BTC | ** $1,134,840 | $102.31 | 0.00% | Spot | Unknown | Kamakailan |
| 111 |
Iquant
|
XMR/USDT | ** $252,313 | * $100.93 | 0.00% | Spot | Percentage | Kamakailan |
| 112 |
Huobi (HBUS)
|
XMR/USDT | ** $111,669 | * $101.09 | 0.00% | Spot | Percentage | Kamakailan |
| 113 |
Huobi (HBUS)
|
XMR/BTC | ** $94,035 | * $100.95 | 0.00% | Spot | Percentage | Kamakailan |
| 114 |
Waves Decentralized Exchange
|
XMR/BTC | ** $48,910 | * $102.05 | 0.00% | Spot | Percentage | Kamakailan |
| 115 |
Huobi (HBUS)
|
XMR/ETH | ** $34,153 | * $100.56 | 0.00% | Spot | Percentage | Kamakailan |
| 116 |
Waves Decentralized Exchange
|
XMR/WAVES | ** $14,335 | * $101.01 | 0.00% | Spot | Percentage | Kamakailan |
| 117 |
Coinbe
|
XMR/BTC | ** $10,666 | * $101.91 | 0.00% | Spot | Percentage | Kamakailan |
| 118 |
B2BX
|
XMR/USDT | ** $10,338 | $101.84 | 0.00% | Spot | Unknown | Kamakailan |
| 119 |
Waves Decentralized Exchange
|
XMR/ETH | ** $9,032 | * $100.94 | 0.00% | Spot | Percentage | Kamakailan |
| 120 |
B2BX
|
XMR/EUR | ** $8,957 | $102.04 | 0.00% | Spot | Unknown | Kamakailan |
| 121 |
B2BX
|
XMR/B2BX | ** $4,419 | $96.82 | 0.00% | Spot | Unknown | Kamakailan |
| 122 |
B2BX
|
XMR/BTC | ** $3,295 | $101.34 | 0.00% | Spot | Unknown | Kamakailan |
| 123 |
Altcoin Trader
|
XMR/ZAR | ** $3,150 | * $107.76 | 0.00% | Spot | Percentage | Kamakailan |
| 124 |
LiteBit.eu
|
XMR/EUR | ** $2,347 | * $99.76 | 0.00% | Spot | Percentage | Kamakailan |
| 125 |
Coindeal
|
XMR/BTC | ** $2,060 | * $102.80 | 0.00% | Spot | Percentage | Kamakailan |
| 126 |
CryptoBridge
|
XMR/BTC | ** $1,864 | * $101.68 | 0.00% | Spot | Percentage | Kamakailan |
| 127 |
BTC Trade UA
|
XMR/UAH | ** $675 | * $84.60 | 0.00% | Spot | Percentage | Kamakailan |
| 128 |
Bitbns
|
XMR/INR | ** $356 | * $102.31 | 0.00% | Spot | Percentage | Kamakailan |
| 129 |
Cryptomate
|
XMR/GBP | ** $165 | * $110.91 | 0.00% | Spot | Percentage | Kamakailan |
| 130 |
Cobinhood
|
XMR/BTC | ** $39 | $93.04 | 0.00% | Spot | No Fees | Kamakailan |
| 131 |
Mercatox
|
XMR/BTC | ** $0 | * $4688.03 | 0.00% | Spot | Percentage | Kamakailan |
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect
Kagamitan para sa/kay @Monero
Mga Rating
Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.
Ang FCAS ay tumutukoy sa Fundamental Crypto Asset Score, isang hindi pabago-bagong halaga sa pagsukat ng kalusugan ng proyektong cryptocurrency. Sinusukat ng FCAS ang Aktibidad ng Gumagamit, Pag-uugali ng Developer at Maturity ng Asset. Matuto pa tungkol sa FCAS.
Fundamental Crypto Asset Score
Trend sa FCAS
Tungkol sa Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
Monero Mga Feed sa Social Media