Monero
(XMR)
90.10
USD
(8.83%)
0.01425017 BTC (3.23%)
0.01425017 BTC (3.23%)
Market Cap
1,465,574,415
USD
231,803 BTC
231,803 BTC
Dami (24 na oras)
25,421,160
USD
4,021 BTC
4,021 BTC
Umiikot na Supply
16,266,706
XMR
- Ranggo 10
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Board ng Mensahe
- Chat
- Source Code
- Coin Mineable
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Monero Mga Market
| # | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Category | Fee Type | Naupdate |
|---|---|---|---|---|---|---|---|---|
| 1 |  HitBTC |
XMR/BTC | $6,278,173 | $90.21 | 24.49% | Spot | Percentage | Kamakailan |
| 2 |  Binance |
XMR/BTC | $3,628,972 | $90.19 | 14.15% | Spot | Percentage | Kamakailan |
| 3 | HitBTC |
XMR/USDT | $2,382,901 | $90.05 | 9.29% | Spot | Percentage | Kamakailan |
| 4 |  Bitfinex |
XMR/USD | $2,287,177 | $89.98 | 8.92% | Spot | Percentage | Kamakailan |
| 5 |  Poloniex |
XMR/BTC | $2,055,969 | $90.55 | 8.02% | Spot | Percentage | Kamakailan |
| 6 | Bitfinex |
XMR/BTC | $1,328,729 | $90.40 | 5.18% | Spot | Percentage | Kamakailan |
| 7 |  Kraken |
XMR/EUR | $619,802 | $90.42 | 2.42% | Spot | Percentage | Kamakailan |
| 8 |  Exrates |
XMR/BTC | $616,799 | $86.48 | 2.41% | Spot | Percentage | Kamakailan |
| 9 | Kraken |
XMR/BTC | $586,304 | $90.56 | 2.29% | Spot | Percentage | Kamakailan |
| 10 | Kraken |
XMR/USD | $577,207 | $90.24 | 2.25% | Spot | Percentage | Kamakailan |
| 11 | Poloniex |
XMR/USDT | $558,344 | $89.76 | 2.18% | Spot | Percentage | Kamakailan |
| 12 |  B2BX |
XMR/USDT | $494,570 | $90.20 | 1.93% | Spot | Percentage | Kamakailan |
| 13 |  Bithumb |
XMR/KRW | $474,332 | $92.81 | 1.85% | Spot | Percentage | Kamakailan |
| 14 |  OKEx |
XMR/BTC | $386,937 | $89.71 | 1.51% | Spot | Percentage | Kamakailan |
| 15 |  Bittrex |
XMR/BTC | $355,176 | $90.60 | 1.39% | Spot | Percentage | Kamakailan |
| 16 | Binance |
XMR/ETH | $303,244 | $90.42 | 1.18% | Spot | Percentage | Kamakailan |
| 17 |  BTC-Alpha |
XMR/BTC | $251,725 | $90.54 | 0.98% | Spot | Percentage | Kamakailan |
| 18 | HitBTC |
XMR/ETH | $224,521 | $90.52 | 0.88% | Spot | Percentage | Kamakailan |
| 19 | B2BX |
XMR/BTC | $202,542 | $89.96 | 0.79% | Spot | Percentage | Kamakailan |
| 20 | Exrates |
XMR/USD | $178,431 | $80.57 | 0.70% | Spot | Percentage | Kamakailan |
| 21 | OKEx |
XMR/USDT | $174,302 | $89.39 | 0.68% | Spot | Percentage | Kamakailan |
| 22 |  Huobi |
XMR/BTC | $169,789 | $90.31 | 0.66% | Spot | Percentage | Kamakailan |
| 23 | Huobi |
XMR/ETH | $134,139 | $90.50 | 0.52% | Spot | Percentage | Kamakailan |
| 24 |  Livecoin |
XMR/BTC | $130,537 | $89.13 | 0.51% | Spot | Percentage | Kamakailan |
| 25 |  CoinEx |
XMR/BTC | ** $123,680 | * $90.23 | 0.48% | Spot | Transaction Mining | Kamakailan |
| 26 |  Bisq |
XMR/BTC | $117,230 | $91.94 | 0.46% | Spot | Percentage | Kamakailan |
| 27 |  Gate.io |
XMR/USDT | $116,618 | $90.45 | 0.45% | Spot | Percentage | Kamakailan |
| 28 |  Exmo |
XMR/BTC | $116,130 | $90.22 | 0.45% | Spot | Percentage | Kamakailan |
| 29 | Exmo |
XMR/USD | $101,501 | $90.89 | 0.40% | Spot | Percentage | Kamakailan |
| 30 | CoinEx |
XMR/BCH | ** $95,195 | * $90.32 | 0.37% | Spot | Transaction Mining | Kamakailan |
| 31 | Bittrex |
XMR/USDT | $87,163 | $90.95 | 0.34% | Spot | Percentage | Kamakailan |
| 32 |  DragonEX |
XMR/USDT | $76,207 | $86.38 | 0.30% | Spot | Percentage | Kamakailan |
| 33 | Poloniex |
LTC/XMR | $72,947 | $89.73 | 0.28% | Spot | Percentage | Kamakailan |
| 34 | Poloniex |
DASH/XMR | $38,054 | $89.33 | 0.15% | Spot | Percentage | Kamakailan |
| 35 | Gate.io |
XMR/BTC | $36,887 | $90.14 | 0.14% | Spot | Percentage | Kamakailan |
| 36 | Bittrex |
XMR/ETH | $36,101 | $89.66 | 0.14% | Spot | Percentage | Kamakailan |
| 37 | OKEx |
XMR/ETH | $28,976 | $89.43 | 0.11% | Spot | Percentage | Kamakailan |
| 38 |  Upbit |
XMR/KRW | $27,189 | $91.80 | 0.11% | Spot | Percentage | Kamakailan |
| 39 |  Cryptopia |
XMR/BTC | $25,799 | $89.62 | 0.10% | Spot | Percentage | Kamakailan |
| 40 | Exmo |
XMR/EUR | $18,907 | $91.25 | 0.07% | Spot | Percentage | Kamakailan |
| 41 | Livecoin |
XMR/USD | $18,134 | $92.33 | 0.07% | Spot | Percentage | Kamakailan |
| 42 | Poloniex |
ZEC/XMR | $16,422 | $86.95 | 0.06% | Spot | Percentage | Kamakailan |
| 43 |  Crex24 |
XMR/BTC | $14,911 | $89.79 | 0.06% | Spot | Percentage | Kamakailan |
| 44 | Upbit |
XMR/BTC | $14,413 | $90.15 | 0.06% | Spot | Percentage | Kamakailan |
| 45 |  Ovis |
XMR/TRY | $12,141 | $81.27 | 0.05% | Spot | Percentage | Kamakailan |
| 46 | Poloniex |
BCN/XMR | $6,925 | $89.59 | 0.03% | Spot | Percentage | Kamakailan |
| 47 | Cryptopia |
XMR/USDT | $5,767 | $90.58 | 0.02% | Spot | Percentage | Kamakailan |
| 48 | Cryptopia |
XMR/LTC | $3,551 | $88.91 | 0.01% | Spot | Percentage | Kamakailan |
| 49 |  TradeOgre |
XMR/BTC | $3,298 | $90.96 | 0.01% | Spot | Percentage | Kamakailan |
| 50 |  Tux Exchange |
XMR/BTC | $3,222 | $116.97 | 0.01% | Spot | Percentage | Kamakailan |
| 51 | Upbit |
XMR/USDT | $3,147 | $90.48 | 0.01% | Spot | Percentage | Kamakailan |
| 52 |  Qryptos |
XMR/BTC | $2,789 | $89.78 | 0.01% | Spot | Percentage | Kamakailan |
| 53 | HitBTC |
XMR/DAI | $2,079 | $90.01 | 0.01% | Spot | Percentage | Kamakailan |
| 54 | Poloniex |
NXT/XMR | $2,041 | $89.40 | 0.01% | Spot | Percentage | Kamakailan |
| 55 | Upbit |
XMR/ETH | $1,904 | $89.28 | 0.01% | Spot | Percentage | Kamakailan |
| 56 | Poloniex |
MAID/XMR | $1,825 | $89.91 | 0.01% | Spot | Percentage | Kamakailan |
| 57 |  LiteBit.eu |
XMR/EUR | $1,596 | $89.68 | 0.01% | Spot | Percentage | Kamakailan |
| 58 |  BitBay |
XMR/PLN | $1,523 | $88.95 | 0.01% | Spot | Percentage | Kamakailan |
| 59 |  Waves Decentralized Exchange |
XMR/BTC | $1,022 | $89.96 | 0.00% | Spot | Percentage | Kamakailan |
| 60 | Waves Decentralized Exchange |
XMR/WAVES | $997 | $85.55 | 0.00% | Spot | Percentage | Kamakailan |
| 61 |  Cryptomate |
XMR/GBP | $909 | $98.76 | 0.00% | Spot | Percentage | Kamakailan |
| 62 |  Braziliex |
XMR/BRL | $819 | $88.49 | 0.00% | Spot | Percentage | Kamakailan |
| 63 | Cryptopia |
XMR/DOGE | $283 | $90.10 | 0.00% | Spot | Percentage | Kamakailan |
| 64 |  Trade Satoshi |
XMR/BTC | $218 | $88.51 | 0.00% | Spot | Percentage | Kamakailan |
| 65 | Poloniex |
BTCD/XMR | $217 | $86.52 | 0.00% | Spot | Percentage | Kamakailan |
| 66 |  SouthXchange |
XMR/BTC | $198 | $94.86 | 0.00% | Spot | Percentage | Kamakailan |
| 67 |  Stocks.Exchange |
XMR/BTC | $189 | $98.00 | 0.00% | Spot | Percentage | Kamakailan |
| 68 | SouthXchange |
XMR/USD | $70 | $94.86 | 0.00% | Spot | Percentage | Kamakailan |
| 69 | Trade Satoshi |
XMR/USDT | $70 | $87.84 | 0.00% | Spot | Percentage | Kamakailan |
| 70 |  BTC Trade UA |
XMR/UAH | $63 | $83.29 | 0.00% | Spot | Percentage | Kamakailan |
| 71 |  Nanex |
XMR/NANO | $36 | $99.95 | 0.00% | Spot | Percentage | Kamakailan |
| 72 | BitBay |
XMR/BTC | $25 | $90.04 | 0.00% | Spot | Percentage | Kamakailan |
| 73 |  Bitbns |
XMR/INR | $20 | $98.30 | 0.00% | Spot | Percentage | Kamakailan |
| 74 |  Graviex |
XMR/BTC | $3 | $69.55 | 0.00% | Spot | Percentage | Kamakailan |
| 75 | Trade Satoshi |
XMR/LTC | $3 | $95.58 | 0.00% | Spot | Percentage | Kamakailan |
| 76 |  Coinut |
XMR/USDT | $0 | $144.42 | 0.00% | Spot | Percentage | Kamakailan |
| 77 | Coinut |
XMR/LTC | $0 | $132.66 | 0.00% | Spot | Percentage | Kamakailan |
| 78 | Coinut |
XMR/BTC | $0 | $87.25 | 0.00% | Spot | Percentage | Kamakailan |
| 79 | SouthXchange |
XMR/BCH | $0 | $88.78 | 0.00% | Spot | Percentage | Kamakailan |
| 80 |  OpenLedger DEX |
XMR/BITCNY | $0 | $119.71 | 0.00% | Spot | Percentage | Kamakailan |
| 81 | OpenLedger DEX |
XMR/BTS | $0 | $85.62 | 0.00% | Spot | Percentage | Kamakailan |
| 82 |  Bitlish |
XMR/EUR | $0 | $101.12 | 0.00% | Spot | Percentage | Kamakailan |
| 83 | Bitlish |
XMR/BTC | $0 | $95.41 | 0.00% | Spot | Percentage | Kamakailan |
| 84 |  Mercatox |
XMR/BTC | $0 | $8788.26 | 0.00% | Spot | Percentage | Kamakailan |
| 85 |  Coinroom |
XMR/PLN | $0 | $97.93 | 0.00% | Spot | Percentage | Kamakailan |
| 86 | Coinroom |
XMR/EUR | $0 | $96.13 | 0.00% | Spot | Percentage | Kamakailan |
| 87 | Coinroom |
XMR/USD | $0 | $99.44 | 0.00% | Spot | Percentage | Kamakailan |
| 88 | Coinroom |
XMR/GBP | $0 | $98.53 | 0.00% | Spot | Percentage | Kamakailan |
| 89 | Braziliex |
XMR/BTC | $0 | $88.01 | 0.00% | Spot | Percentage | Kamakailan |
| 90 |  Coinbe |
XMR/BTC | $0 | $115.57 | 0.00% | Spot | Percentage | Kamakailan |
| 91 | B2BX |
XMR/USD | $0 | $243.00 | 0.00% | Spot | Percentage | 174 oras nakalipas |
** Volume Excluded
*** Presyo/Volume di kasama - Outlier Nadetect
Monero Mga Feed sa Social Media