Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Monero Monero (XMR)

100.92 USD (2.44%)
0.01084892 BTC (0.40%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,720,995,090 USD
185,005 BTC
Dami (24 na oras)
158,736,691 USD
17,064 BTC
Umiikot na Supply
17,052,841 XMR
Nilo-load ang datos sa server...

Monero Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Huobi Global XMR/USDT $23,347,609 $101.09 14.71% Spot Percentage Kamakailan
2 Dcoin XMR/BTC $16,537,259 $101.03 10.42% Spot Percentage Kamakailan
3 IDCM XMR/USDT $14,370,235 $100.89 9.05% Spot Percentage Kamakailan
4 BW.com XMR/USDT $12,660,328 $100.44 7.98% Spot Percentage Kamakailan
5 HitBTC XMR/BTC $11,927,140 $100.87 7.51% Spot Percentage Kamakailan
6 DigiFinex XMR/USDT $10,617,681 $101.06 6.69% Spot Percentage Kamakailan
7 Binance XMR/BTC $9,301,092 $100.88 5.86% Spot Percentage Kamakailan
8 CHAOEX XMR/USDT $8,040,780 $101.11 5.07% Spot Percentage Kamakailan
9 Huobi Global XMR/BTC $6,598,660 $100.88 4.16% Spot Percentage Kamakailan
10 DigiFinex XMR/BTC $6,472,046 $101.00 4.08% Spot Percentage Kamakailan
11 HitBTC XMR/USDT $5,138,853 $101.06 3.24% Spot Percentage Kamakailan
12 Exrates XMR/BTC $4,888,126 $101.02 3.08% Spot Percentage Kamakailan
13 IDCM XMR/BTC $4,617,352 $100.93 2.91% Spot Percentage Kamakailan
14 HitBTC XMR/ETH $2,976,448 $100.58 1.88% Spot Percentage Kamakailan
15 Bitfinex XMR/USD $2,563,311 $101.63 1.61% Spot Percentage Kamakailan
16 Binance XMR/USDT $1,886,390 $100.95 1.19% Spot Percentage Kamakailan
17 Huobi Global XMR/ETH $1,845,369 $100.56 1.16% Spot Percentage Kamakailan
18 CoinBene XMR/BTC $1,738,119 $100.94 1.09% Spot Percentage Kamakailan
19 CoinEx XMR/USDT $1,127,437 $101.04 0.71% Spot Percentage Kamakailan
20 CoinEx XMR/BTC $1,016,035 $100.40 0.64% Spot Percentage Kamakailan
21 Bitfinex XMR/BTC $967,952 $101.10 0.61% Spot Percentage Kamakailan
22 TradeOgre XMR/BTC $921,801 $102.33 0.58% Spot Percentage Kamakailan
23 DigiFinex XMR/ETH $888,886 $100.65 0.56% Spot Percentage Kamakailan
24 Kraken XMR/BTC $882,748 $100.93 0.56% Spot Percentage Kamakailan
25 Poloniex XMR/BTC $801,216 $100.93 0.50% Spot Percentage Kamakailan
26 CHAOEX XMR/BTC $792,599 $100.95 0.50% Spot Percentage Kamakailan
27 Kraken XMR/USD $676,471 $101.61 0.43% Spot Percentage Kamakailan
28 Kraken XMR/EUR $562,523 $101.35 0.35% Spot Percentage Kamakailan
29 Poloniex XMR/USDC $526,897 $100.12 0.33% Spot Percentage Kamakailan
30 OKEx XMR/USDT $463,696 $101.04 0.29% Spot Percentage Kamakailan
31 Binance XMR/BNB $430,669 $101.44 0.27% Spot Percentage Kamakailan
32 Bittrex XMR/BTC $335,292 $100.86 0.21% Spot Percentage Kamakailan
33 BW.com XMR/ETH $295,892 $100.68 0.19% Spot Percentage Kamakailan
34 Exrates XMR/USD $269,575 $101.00 0.17% Spot Percentage Kamakailan
35 Binance XMR/ETH $265,741 $100.67 0.17% Spot Percentage Kamakailan
36 Bisq XMR/BTC $229,043 $101.55 0.14% Spot Percentage Kamakailan
37 Upbit XMR/KRW $209,886 $103.58 0.13% Spot Percentage Kamakailan
38 Exmo XMR/BTC $170,484 $101.09 0.11% Spot Percentage Kamakailan
39 Tokenomy XMR/BTC $159,566 $99.29 0.10% Spot Percentage Kamakailan
40 Exmo XMR/USD $135,868 $100.46 0.09% Spot Percentage Kamakailan
41 Poloniex XMR/USDT $115,632 $101.53 0.07% Spot Percentage Kamakailan
42 Bittrex XMR/USDT $114,311 $100.45 0.07% Spot Percentage Kamakailan
43 Gate.io XMR/USDT $102,894 $100.65 0.06% Spot Percentage Kamakailan
44 OKEx XMR/BTC $99,583 $101.40 0.06% Spot Percentage Kamakailan
45 CoinEx XMR/BCH $86,659 $101.04 0.05% Spot Percentage Kamakailan
46 BitBay XMR/PLN $84,679 $101.72 0.05% Spot Percentage Kamakailan
47 Upbit XMR/BTC $71,343 $101.03 0.04% Spot Percentage Kamakailan
48 Exmo XMR/ETH $68,939 $100.89 0.04% Spot Percentage Kamakailan
49 Livecoin XMR/BTC $68,063 $40.95 0.04% Spot Percentage Kamakailan
50 KuCoin XMR/BTC $42,031 $101.22 0.03% Spot Percentage Kamakailan
51 Huobi Korea XMR/BTC $31,900 $100.95 0.02% Spot Percentage Kamakailan
52 Crex24 XMR/BTC $21,021 $101.77 0.01% Spot Percentage Kamakailan
53 Bittrex XMR/ETH $19,244 $100.44 0.01% Spot Percentage Kamakailan
54 Poloniex DASH/XMR $18,574 $101.40 0.01% Spot Percentage Kamakailan
55 Koineks XMR/TRY $17,170 $97.88 0.01% Spot Percentage Kamakailan
56 Exrates XMR/USDT $15,529 $100.62 0.01% Spot Percentage Kamakailan
57 Livecoin XMR/USD $14,884 $41.00 0.01% Spot Percentage Kamakailan
58 Coinut XMR/USDT $12,976 $101.02 0.01% Spot Percentage Kamakailan
59 Exmo XMR/EUR $8,491 $104.00 0.01% Spot Percentage Kamakailan
60 Poloniex MAID/XMR $7,460 $101.73 0.00% Spot Percentage Kamakailan
61 SouthXchange XMR/BTC $6,927 $103.69 0.00% Spot Percentage Kamakailan
62 SouthXchange XMR/USD $6,786 $174.89 0.00% Spot Percentage Kamakailan
63 OKEx XMR/ETH $6,278 $100.68 0.00% Spot Percentage Kamakailan
64 Gate.io XMR/BTC $6,093 $105.80 0.00% Spot Percentage Kamakailan
65 Poloniex LTC/XMR $5,697 $101.09 0.00% Spot Percentage Kamakailan
66 Upbit XMR/ETH $4,639 $100.52 0.00% Spot Percentage Kamakailan
67 KuCoin XMR/ETH $4,243 $99.96 0.00% Spot Percentage Kamakailan
68 Poloniex ZEC/XMR $3,704 $100.60 0.00% Spot Percentage Kamakailan
69 ZB.COM XMR/USDT $3,683 $100.61 0.00% Spot Percentage Kamakailan
70 Liquid XMR/BTC $2,489 $124.47 0.00% Spot Percentage Kamakailan
71 Upbit XMR/USDT $1,445 $103.23 0.00% Spot Percentage Kamakailan
72 BitBay XMR/BTC $1,330 $120.84 0.00% Spot Percentage Kamakailan
73 HitBTC XMR/TUSD $1,016 $102.02 0.00% Spot Percentage Kamakailan
74 STEX XMR/BTC $769 $99.54 0.00% Spot Percentage Kamakailan
75 Poloniex BCN/XMR $763 $101.41 0.00% Spot Percentage Kamakailan
76 Poloniex NXT/XMR $536 $102.71 0.00% Spot Percentage Kamakailan
77 Braziliex XMR/BRL $510 $96.41 0.00% Spot Percentage Kamakailan
78 SouthXchange XMR/BCH $509 $93.82 0.00% Spot Percentage Kamakailan
79 Crex24 XMR/ETH $392 $103.67 0.00% Spot Percentage Kamakailan
80 HitBTC XMR/EOS $171 $104.86 0.00% Spot Percentage Kamakailan
81 Coinall XMR/BTC $44 $101.46 0.00% Spot Percentage Kamakailan
82 Trade Satoshi XMR/BTC $42 $97.95 0.00% Spot Percentage Kamakailan
83 BitBay XMR/USD $35 $99.00 0.00% Spot Percentage Kamakailan
84 HitBTC XMR/DAI $33 $106.48 0.00% Spot Percentage Kamakailan
85 Graviex XMR/BTC $22 $105.93 0.00% Spot Percentage Kamakailan
86 Trade Satoshi XMR/USDT $22 $86.50 0.00% Spot Percentage Kamakailan
87 OpenLedger DEX XMR/BTS $21 $96.39 0.00% Spot Percentage Kamakailan
88 HitBTC XMR/EURS $9 $102.73 0.00% Spot Percentage Kamakailan
89 Coinut XMR/LTC $7 $101.70 0.00% Spot Percentage Kamakailan
90 Coinut XMR/BTC $7 $102.70 0.00% Spot Percentage Kamakailan
91 Trade Satoshi XMR/ETH $6 $91.62 0.00% Spot Percentage Kamakailan
92 Trade Satoshi XMR/LTC $4 $90.96 0.00% Spot Percentage Kamakailan
93 Trade Satoshi XMR/DOGE $3 $98.11 0.00% Spot Percentage Kamakailan
94 Tux Exchange XMR/BTC $0 $92.09 0.00% Spot Percentage Kamakailan
95 BTC-Alpha XMR/BTC $0 $134.31 0.00% Spot Percentage Kamakailan
96 Braziliex XMR/BTC $0 $93.96 0.00% Spot Percentage Kamakailan
97 Bitlish XMR/EUR $0 $98.81 0.00% Spot Percentage Kamakailan
98 Bitlish XMR/BTC $0 $96.75 0.00% Spot Percentage Kamakailan
99 OpenLedger DEX XMR/BITCNY $0 $43.26 0.00% Spot Percentage Kamakailan
100 OpenLedger DEX XMR/BTC $0 $93.61 0.00% Spot Percentage Kamakailan
101 Trade By Trade XMR/BTC $0 $100.87 0.00% Spot Percentage Kamakailan
102 Trade By Trade XMR/USDT $0 $98.44 0.00% Spot Percentage Kamakailan
103 OpenLedger DEX DASH/XMR $0 $87.93 0.00% Spot Percentage Kamakailan
104 Huobi Korea XMR/USDT $0 $101.09 0.00% Spot Percentage Kamakailan
105 Huobi Korea XMR/ETH $0 $100.56 0.00% Spot Percentage Kamakailan
106 Bithumb XMR/KRW ** $308,446,322 $103.02 0.00% Spot Unknown Kamakailan
107 BiteBTC XMR/BTC ** $50,027,997 * $126.84 0.00% Spot Unknown Kamakailan
108 BiteBTC XMR/ETH ** $42,937,368 * $122.29 0.00% Spot Unknown Kamakailan
109 DragonEX XMR/USDT ** $2,079,162 * $101.13 0.00% Spot Percentage Kamakailan
110 Instant Bitex XMR/BTC ** $1,134,840 $102.31 0.00% Spot Unknown Kamakailan
111 Iquant XMR/USDT ** $252,313 * $100.93 0.00% Spot Percentage Kamakailan
112 Huobi (HBUS) XMR/USDT ** $111,669 * $101.09 0.00% Spot Percentage Kamakailan
113 Huobi (HBUS) XMR/BTC ** $94,035 * $100.95 0.00% Spot Percentage Kamakailan
114 Waves Decentralized Exchange XMR/BTC ** $48,910 * $102.05 0.00% Spot Percentage Kamakailan
115 Huobi (HBUS) XMR/ETH ** $34,153 * $100.56 0.00% Spot Percentage Kamakailan
116 Waves Decentralized Exchange XMR/WAVES ** $14,335 * $101.01 0.00% Spot Percentage Kamakailan
117 Coinbe XMR/BTC ** $10,666 * $101.91 0.00% Spot Percentage Kamakailan
118 B2BX XMR/USDT ** $10,338 $101.84 0.00% Spot Unknown Kamakailan
119 Waves Decentralized Exchange XMR/ETH ** $9,032 * $100.94 0.00% Spot Percentage Kamakailan
120 B2BX XMR/EUR ** $8,957 $102.04 0.00% Spot Unknown Kamakailan
121 B2BX XMR/B2BX ** $4,419 $96.82 0.00% Spot Unknown Kamakailan
122 B2BX XMR/BTC ** $3,295 $101.34 0.00% Spot Unknown Kamakailan
123 Altcoin Trader XMR/ZAR ** $3,150 * $107.76 0.00% Spot Percentage Kamakailan
124 LiteBit.eu XMR/EUR ** $2,347 * $99.76 0.00% Spot Percentage Kamakailan
125 Coindeal XMR/BTC ** $2,060 * $102.80 0.00% Spot Percentage Kamakailan
126 CryptoBridge XMR/BTC ** $1,864 * $101.68 0.00% Spot Percentage Kamakailan
127 BTC Trade UA XMR/UAH ** $675 * $84.60 0.00% Spot Percentage Kamakailan
128 Bitbns XMR/INR ** $356 * $102.31 0.00% Spot Percentage Kamakailan
129 Cryptomate XMR/GBP ** $165 * $110.91 0.00% Spot Percentage Kamakailan
130 Cobinhood XMR/BTC ** $39 $93.04 0.00% Spot No Fees Kamakailan
131 Mercatox XMR/BTC ** $0 * $4688.03 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Monero Mga Feed sa Social Media

Kagamitan para sa/kay @Monero

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

Ang FCAS ay tumutukoy sa Fundamental Crypto Asset Score, isang hindi pabago-bagong halaga sa pagsukat ng kalusugan ng proyektong cryptocurrency. Sinusukat ng FCAS ang Aktibidad ng Gumagamit, Pag-uugali ng Developer at Maturity ng Asset. Matuto pa tungkol sa FCAS.

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadistika ng Monero
Presyo ng Monero 100.92 USD
ROI ng Monero +3979.74%
Ranggo sa Merkado #14
Market Cap 1,720,995,090 USD
Dami sa loob ng 24 Oras 158,736,691 USD
Umiikot na Supply 17,052,841 XMR
Kabuuang Supply 17,052,841 XMR
Sagad na Supply Walang Datos
Pinakamataas 495.84 USD
(07 Ene 2018)
Pinakamababa 0.212967 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 149.36 USD /
38.07 USD
90 Araw na Mataas / Mababa 106.56 USD /
50.38 USD
30 Araw na Mataas / Mababa 106.56 USD /
81.01 USD
7 Araw na Mataas / Mababa 106.56 USD /
87.33 USD
24 Oras na Mataas / Mababa 106.56 USD /
97.90 USD
Mataas / Mababa Kahapon 102.19 USD /
96.18 USD
Pagbubukas / Pagsasara Kahapon 96.26 USD /
100.41 USD
Pagbabago Kahapon $4.15 USD (+4.31%)
Dami Kahapon $144,587,434 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)