# | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Kategorya | Uri ng Fee | Naupdate |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
XMR/KRW | ** $59,480,251 | $49.63 | 49.41% | Spot | Unknown | Kamakailan |
2 |
![]() |
XMR/USDT | $31,246,279 | $51.77 | 25.96% | Spot | Percentage | Kamakailan |
3 |
![]() |
XMR/BTC | $3,224,209 | $51.90 | 2.68% | Spot | Percentage | Kamakailan |
4 |
![]() |
XMR/USDT | $3,039,650 | $51.86 | 2.53% | Spot | Percentage | Kamakailan |
5 |
![]() |
XMR/BTC | $2,955,825 | $51.87 | 2.46% | Spot | Percentage | Kamakailan |
6 |
![]() |
XMR/USD | $2,202,333 | $57.16 | 1.83% | Spot | Percentage | Kamakailan |
7 |
![]() |
XMR/BTC | $1,633,492 | $51.87 | 1.36% | Spot | Percentage | Kamakailan |
8 |
![]() |
XMR/BTC | $1,550,293 | $51.23 | 1.29% | Spot | Percentage | Kamakailan |
9 |
![]() |
XMR/BTC | $1,455,975 | $51.88 | 1.21% | Spot | Percentage | Kamakailan |
10 |
![]() |
XMR/BTC | $1,206,646 | $51.65 | 1.00% | Spot | Percentage | Kamakailan |
11 |
![]() |
XMR/CNY | $1,058,758 | $57.21 | 0.88% | Spot | Percentage | Kamakailan |
12 |
![]() |
XMR/BTC | $977,826 | $51.48 | 0.81% | Spot | Percentage | Kamakailan |
13 |
![]() |
XMR/USD | $968,702 | $52.60 | 0.80% | Spot | Percentage | Kamakailan |
14 |
![]() |
XMR/BTC | $945,849 | $51.82 | 0.79% | Spot | Percentage | Kamakailan |
15 |
![]() |
XMR/ETH | $938,932 | $51.38 | 0.78% | Spot | Percentage | Kamakailan |
16 |
![]() |
XMR/USDT | $920,792 | $51.80 | 0.76% | Spot | Percentage | Kamakailan |
17 |
![]() |
XMR/USDT | $789,327 | $50.11 | 0.66% | Spot | Percentage | Kamakailan |
18 |
![]() |
XMR/BTC | $680,127 | $51.68 | 0.56% | Spot | Percentage | Kamakailan |
19 |
![]() |
XMR/BTC | ** $434,096 | $43.19 | 0.36% | Spot | Unknown | Kamakailan |
20 |
![]() |
XMR/EUR | $413,650 | $51.20 | 0.34% | Spot | Percentage | Kamakailan |
21 |
![]() |
XMR/EUR | $412,929 | $48.25 | 0.34% | Spot | Percentage | Kamakailan |
22 |
![]() |
XMR/BTC | $363,458 | $51.93 | 0.30% | Spot | Percentage | Kamakailan |
23 |
![]() |
XMR/USD | $330,391 | $51.19 | 0.27% | Spot | Percentage | Kamakailan |
24 |
![]() |
XMR/ETH | $322,108 | $51.64 | 0.27% | Spot | Percentage | Kamakailan |
25 |
![]() |
XMR/BTC | $314,579 | $51.86 | 0.26% | Spot | Percentage | Kamakailan |
26 |
![]() |
XMR/USD | $239,526 | $51.67 | 0.20% | Spot | Percentage | Kamakailan |
27 |
![]() |
XMR/BTC | $221,913 | $52.03 | 0.18% | Spot | Percentage | Kamakailan |
28 |
![]() |
XMR/ETH | $220,508 | $51.82 | 0.18% | Spot | Percentage | Kamakailan |
29 |
![]() |
XMR/USDT | $175,611 | $51.84 | 0.15% | Spot | Percentage | Kamakailan |
30 |
![]() |
XMR/BTC | $168,236 | $51.97 | 0.14% | Spot | Percentage | Kamakailan |
31 |
![]() |
XMR/BTC | $165,820 | $51.75 | 0.14% | Spot | Percentage | Kamakailan |
32 |
![]() |
XMR/USD | $123,268 | $51.86 | 0.10% | Spot | Percentage | Kamakailan |
33 |
![]() |
XMR/BTC | $116,352 | $51.74 | 0.10% | Spot | Percentage | Kamakailan |
34 |
![]() |
XMR/KRW | $116,259 | $49.63 | 0.10% | Spot | Percentage | Kamakailan |
35 |
![]() |
XMR/USDT | $79,455 | $51.93 | 0.07% | Spot | Percentage | Kamakailan |
36 |
![]() |
XMR/BTC | $77,480 | $51.62 | 0.06% | Spot | Percentage | Kamakailan |
37 |
![]() |
XMR/WAVES | $71,056 | $51.74 | 0.06% | Spot | Percentage | Kamakailan |
38 |
![]() |
XMR/BTC | $65,000 | $52.20 | 0.05% | Spot | Percentage | Kamakailan |
39 |
![]() |
XMR/BTC | $59,978 | $39.75 | 0.05% | Spot | Percentage | Kamakailan |
40 |
![]() |
XMR/USDT | $57,076 | $50.28 | 0.05% | Spot | Percentage | Kamakailan |
41 |
![]() |
XMR/USDT | $51,400 | $51.39 | 0.04% | Spot | Percentage | Kamakailan |
42 |
![]() |
XMR/ETH | $48,467 | $51.53 | 0.04% | Spot | Percentage | Kamakailan |
43 |
![]() |
XMR/TRY | $40,730 | $53.11 | 0.03% | Spot | Percentage | Kamakailan |
44 |
![]() |
XMR/BTC | $38,136 | $51.62 | 0.03% | Spot | Percentage | Kamakailan |
45 |
![]() |
XMR/USDT | $35,080 | $51.29 | 0.03% | Spot | Percentage | Kamakailan |
46 |
![]() |
XMR/USDC | $33,083 | $52.15 | 0.03% | Spot | Percentage | Kamakailan |
47 |
![]() |
XMR/USDT | $29,111 | $50.45 | 0.02% | Spot | Percentage | Kamakailan |
48 |
![]() |
XMR/ETH | $29,012 | $51.51 | 0.02% | Spot | Percentage | Kamakailan |
49 |
![]() |
XMR/BTC | $26,960 | $49.89 | 0.02% | Spot | Percentage | Kamakailan |
50 |
![]() |
XMR/BTC | $22,940 | $50.20 | 0.02% | Spot | Percentage | Kamakailan |
51 |
![]() |
XMR/BTC | $21,026 | $51.47 | 0.02% | Spot | Percentage | Kamakailan |
52 |
![]() |
XMR/BCH | $20,082 | $51.37 | 0.02% | Spot | Percentage | Kamakailan |
53 |
![]() |
XMR/USD | $18,521 | $37.07 | 0.02% | Spot | Percentage | Kamakailan |
54 |
![]() |
XMR/ETH | $16,181 | $51.47 | 0.01% | Spot | Percentage | Kamakailan |
55 |
![]() |
XMR/B2BX | $13,171 | $54.43 | 0.01% | Spot | Percentage | Kamakailan |
56 |
![]() |
XMR/USDT | $10,678 | $47.77 | 0.01% | Spot | Percentage | Kamakailan |
57 |
![]() |
XMR/EUR | $9,055 | $52.50 | 0.01% | Spot | Percentage | Kamakailan |
58 |
![]() |
XMR/BTC | $8,652 | $51.59 | 0.01% | Spot | Percentage | Kamakailan |
59 |
![]() |
LTC/XMR | $8,494 | $51.04 | 0.01% | Spot | Percentage | Kamakailan |
60 |
![]() |
XMR/EUR | $8,106 | $45.29 | 0.01% | Spot | Percentage | Kamakailan |
61 |
![]() |
XMR/PLN | $8,085 | $42.56 | 0.01% | Spot | Percentage | Kamakailan |
62 |
![]() |
XMR/GBP | $8,028 | $45.51 | 0.01% | Spot | Percentage | Kamakailan |
63 |
![]() |
XMR/ETH | $6,719 | $51.55 | 0.01% | Spot | Percentage | Kamakailan |
64 |
![]() |
XMR/ETH | $6,499 | $49.94 | 0.01% | Spot | Percentage | Kamakailan |
65 |
![]() |
XMR/ETH | $4,574 | $51.41 | 0.00% | Spot | Percentage | Kamakailan |
66 |
![]() |
XMR/BTC | $3,939 | $51.71 | 0.00% | Spot | Percentage | Kamakailan |
67 |
![]() |
XMR/USDT | $3,868 | $51.65 | 0.00% | Spot | Percentage | Kamakailan |
68 |
![]() |
XMR/BTC | $3,620 | $52.03 | 0.00% | Spot | Percentage | Kamakailan |
69 |
![]() |
XMR/EOS | $3,560 | $51.51 | 0.00% | Spot | Percentage | Kamakailan |
70 |
![]() |
XMR/PLN | $2,779 | $51.72 | 0.00% | Spot | Percentage | Kamakailan |
71 |
![]() |
XMR/BTC | $2,123 | $51.69 | 0.00% | Spot | Percentage | Kamakailan |
72 |
![]() |
XMR/BTC | ** $2,049 | $51.58 | 0.00% | Spot | No Fees | Kamakailan |
73 |
![]() |
XMR/BTC | $1,998 | $51.53 | 0.00% | Spot | Percentage | Kamakailan |
74 |
![]() |
XMR/EUR | $1,402 | $51.19 | 0.00% | Spot | Percentage | Kamakailan |
75 |
![]() |
XMR/BTC | $1,253 | $51.50 | 0.00% | Spot | Percentage | Kamakailan |
76 |
![]() |
XMR/USDC | $955 | $51.83 | 0.00% | Spot | Percentage | Kamakailan |
77 |
![]() |
DASH/XMR | $939 | $51.45 | 0.00% | Spot | Percentage | Kamakailan |
78 |
![]() |
ZEC/XMR | $916 | $51.73 | 0.00% | Spot | Percentage | Kamakailan |
79 |
![]() |
NXT/XMR | $817 | $51.79 | 0.00% | Spot | Percentage | Kamakailan |
80 |
![]() |
XMR/BTC | $776 | $51.18 | 0.00% | Spot | Percentage | Kamakailan |
81 |
![]() |
XMR/LTC | $660 | $51.69 | 0.00% | Spot | Percentage | Kamakailan |
82 |
![]() |
XMR/USDT | $646 | $52.04 | 0.00% | Spot | Percentage | Kamakailan |
83 |
![]() |
XMR/TUSD | $596 | $51.53 | 0.00% | Spot | Percentage | Kamakailan |
84 |
![]() |
XMR/BTC | $443 | $51.44 | 0.00% | Spot | Percentage | Kamakailan |
85 |
![]() |
XMR/BRL | $428 | $49.33 | 0.00% | Spot | Percentage | Kamakailan |
86 |
![]() |
XMR/ZAR | $230 | $52.37 | 0.00% | Spot | Percentage | Kamakailan |
87 |
![]() |
XMR/BTC | $145 | $51.05 | 0.00% | Spot | Percentage | Kamakailan |
88 |
![]() |
MAID/XMR | $97 | $51.20 | 0.00% | Spot | Percentage | Kamakailan |
89 |
![]() |
XMR/BTC | $63 | $50.38 | 0.00% | Spot | Percentage | Kamakailan |
90 |
![]() |
XMR/ETH | $50 | $51.41 | 0.00% | Spot | Percentage | Kamakailan |
91 |
![]() |
BCN/XMR | $31 | $52.06 | 0.00% | Spot | Percentage | Kamakailan |
92 |
![]() |
XMR/DAI | $25 | $48.09 | 0.00% | Spot | Percentage | Kamakailan |
93 |
![]() |
XMR/INR | $17 | $53.22 | 0.00% | Spot | Percentage | Kamakailan |
94 |
![]() |
XMR/USD | $10 | $44.00 | 0.00% | Spot | Percentage | Kamakailan |
95 |
![]() |
XMR/BTC | $9 | $50.18 | 0.00% | Spot | Percentage | Kamakailan |
96 |
![]() |
XMR/BTC | $6 | $50.85 | 0.00% | Spot | Percentage | Kamakailan |
97 |
![]() |
XMR/DOGE | $4 | $49.63 | 0.00% | Spot | Percentage | Kamakailan |
98 |
![]() |
XMR/USDT | $3 | $49.23 | 0.00% | Spot | Percentage | Kamakailan |
99 |
![]() |
XMR/UAH | $2 | $47.84 | 0.00% | Spot | Percentage | Kamakailan |
100 |
![]() |
XMR/BCH | $1 | $51.26 | 0.00% | Spot | Percentage | Kamakailan |
101 |
![]() |
XMR/BTC | $1 | $48.98 | 0.00% | Spot | Percentage | Kamakailan |
102 |
![]() |
XMR/LTC | $1 | $51.99 | 0.00% | Spot | Percentage | Kamakailan |
103 |
![]() |
XMR/BTC | $0 | $50.92 | 0.00% | Spot | Percentage | Kamakailan |
104 |
![]() |
XMR/BTC | $0 | $56.82 | 0.00% | Spot | Percentage | Kamakailan |
105 |
![]() |
XMR/USD | $0 | $47.75 | 0.00% | Spot | Percentage | Kamakailan |
106 |
![]() |
XMR/GBP | $0 | $55.90 | 0.00% | Spot | Percentage | Kamakailan |
107 |
![]() |
XMR/BTC | $0 | $106.26 | 0.00% | Spot | Percentage | Kamakailan |
108 |
![]() |
XMR/BTC | $0 | $47.52 | 0.00% | Spot | Percentage | Kamakailan |
109 |
![]() |
XMR/NANO | $0 | $52.33 | 0.00% | Spot | Percentage | Kamakailan |
110 |
![]() |
XMR/BITCNY | $0 | $45.79 | 0.00% | Spot | Percentage | Kamakailan |
111 |
![]() |
XMR/BTS | $0 | $48.79 | 0.00% | Spot | Percentage | Kamakailan |
112 |
![]() |
XMR/BTC | $0 | $41.32 | 0.00% | Spot | Percentage | Kamakailan |
113 |
![]() |
XMR/BTC | $0 | $46.80 | 0.00% | Spot | Percentage | Kamakailan |
114 |
![]() |
XMR/EURS | $0 | $48.01 | 0.00% | Spot | Percentage | Kamakailan |
115 |
![]() |
XMR/USD | *** $946,142 | *** $5373.19 | 0.00% | Spot | Percentage | Kamakailan |
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Monero Price | 51.99 USD |
---|---|
Market Rank | #13 |
Market Cap | 873,519,791 USD |
24h Volume | 60,464,873 USD |
Umiikot na Supply | 16,801,813 XMR |
Kabuuang Supply | 16,801,813 XMR |
Sagad na Supply | Walang Datos |
Yesterday's Open / Close | $46.87 USD / $48.07 USD |
Yesterday's High / Low | $48.13 USD / $46.76 USD |
Yesterday's Change | +1.20 USD (+2.55%) |
Yesterday's Volume | $50,287,822 USD |
Monero Mga Feed sa Social Media