×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,295Mga Market:  20,760Market Cap:  $191,960,452,34124h Dami:  $137,963,360,398Dominance ng BTC:  65.5%
Market Cap:  $191,960,452,34124h Dami:  $137,963,360,398Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,295Mga Market:  20,760

Monero Classic (XMC)

$0.383942 USD (-13.61%)
0.00005590 BTC (-21.54%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $7,055,260 USD
    1,027 BTC
  • Dami (24 na oras)
    $1,219.62 USD
    0.17757877 BTC
  • Umiikot na Supply
    18,375,870 XMC
  • Sagad na Supply
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 01, 2020
    0.479746
    0.508141
    0.393508
    0.438706
    1,334.71
    8,059,476
    Mar 31, 2020
    0.428943
    0.496293
    0.428149
    0.479746
    1,056.69
    8,809,937
    Mar 30, 2020
    0.445606
    0.535242
    0.408016
    0.429154
    2,326.56
    7,877,788
    Mar 29, 2020
    0.397880
    0.631784
    0.397214
    0.445464
    5,679.57
    8,173,965
    Mar 28, 2020
    0.446206
    0.457668
    0.369958
    0.397735
    2,658.46
    7,295,252
    Mar 27, 2020
    0.398402
    0.513931
    0.396078
    0.446936
    1,026.59
    8,194,504
    Mar 26, 2020
    0.492329
    0.495494
    0.277106
    0.398340
    770.53
    7,300,628
    Mar 25, 2020
    0.424549
    0.498542
    0.419989
    0.492329
    711.78
    9,019,701
    Mar 24, 2020
    0.453553
    0.481020
    0.413493
    0.424454
    1,750.63
    7,773,109
    Mar 23, 2020
    0.449030
    0.457098
    0.385160
    0.452732
    666.49
    8,287,712
    Mar 22, 2020
    0.529817
    0.532565
    0.433284
    0.449030
    1,023.03
    8,216,678
    Mar 21, 2020
    0.443983
    0.534587
    0.434305
    0.531434
    1,754.69
    9,720,767
    Mar 20, 2020
    0.380664
    0.574732
    0.359371
    0.443318
    3,290.06
    8,105,741
    Mar 19, 2020
    0.334716
    0.413173
    0.315492
    0.380689
    1,918.32
    6,957,861
    Mar 18, 2020
    0.283730
    0.345288
    0.251670
    0.334716
    511.95
    6,115,203
    Mar 17, 2020
    0.332068
    0.390822
    0.281144
    0.284122
    616.40
    5,188,853
    Mar 16, 2020
    0.351427
    0.377906
    0.317975
    0.332571
    2,063.95
    6,071,290
    Mar 15, 2020
    0.372095
    0.403374
    0.345392
    0.352092
    3,180.97
    6,425,000
    Mar 14, 2020
    0.365199
    0.440788
    0.326080
    0.372095
    1,257.88
    6,787,376
    Mar 13, 2020
    0.300333
    0.426612
    0.241099
    0.365822
    6,450.87
    6,670,320
    Mar 12, 2020
    0.464182
    0.512568
    0.300154
    0.318680
    12,947.72
    5,808,443
    Mar 11, 2020
    0.539869
    0.585401
    0.445488
    0.464054
    2,316.06
    8,454,741
    Mar 10, 2020
    0.525682
    0.600014
    0.485556
    0.539993
    4,635.86
    9,834,415
    Mar 09, 2020
    0.575865
    0.662130
    0.461185
    0.525515
    20,596.83
    9,566,950
    Mar 08, 2020
    0.715918
    0.742325
    0.568419
    0.575909
    33,378.12
    10,480,276
    Mar 07, 2020
    0.678988
    0.896697
    0.628451
    0.715918
    104,113
    13,022,830
    Mar 06, 2020
    0.416277
    0.801549
    0.363418
    0.679789
    51,139.99
    12,360,586
    Mar 05, 2020
    0.301245
    0.496097
    0.274176
    0.416277
    14,970.58
    7,566,099
    Mar 04, 2020
    0.293619
    0.301295
    0.279058
    0.301196
    587.29
    5,472,259
    Mar 03, 2020
    0.293192
    0.296264
    0.272086
    0.293757
    274.09
    5,334,998
    Mar 02, 2020
    0.261285
    0.294489
    0.260818
    0.293419
    515.19
    5,326,787

Tungkol sa Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 18,375,869.707. The last known price of Monero Classic is $0.383942 USD and is down -13.61% over the last 24 hours. It is currently trading on 6 active market(s) with $1,219.62 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Estadistika ng Monero Classic

Monero Classic Price
$0.383942 USD
Monero Classic ROI
-94.20%
Ranggo sa Merkado
#331
Market Cap
$7,055,260 USD
Dami sa loob ng 24 Oras
$1,219.62 USD
Umiikot na Supply
18,375,870 XMC
Kabuuang Supply
18,375,870 XMC
Sagad na Supply
18,400,000 XMC
Pinakamataas
$27.42 USD
(Apr 26, 2018)
Pinakamababa
$0.150974 USD
(Dec 16, 2019)
52 Linggong Mataas / Mababa
$1.40 USD /
$0.150974 USD
90 Araw na Mataas / Mababa
$0.896697 USD /
$0.165185 USD
30 Araw na Mataas / Mababa
$0.896697 USD /
$0.241099 USD
7 Araw na Mataas / Mababa
$0.631784 USD /
$0.277106 USD
24 Oras na Mataas / Mababa
$0.465588 USD /
$0.376415 USD
Mataas / Mababa Kahapon
$0.508141 USD /
$0.393508 USD
Pagbubukas / Pagsasara Kahapon
$0.479746 USD /
$0.438706 USD
Pagbabago Kahapon
$-0.041040 USD (-8.55%)
Dami Kahapon
$1,334.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.