New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Monero Classic Monero Classic (XMC)
0.348926 USD (-2.11%)
0.00004384 BTC (-0.53%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,029,921 USD
758 BTC
Dami (24 na oras)
705 USD
0.09 BTC
Umiikot na Supply
17,281,395 XMC
Sagad na Supply
18,400,000 XMC

Kasaysayang datos para sa Monero Classic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.367319 0.378747 0.339280 0.348241 1,565 6,017,608
16 Okt 2019 0.342201 0.367678 0.329866 0.367341 3,381 6,347,106
15 Okt 2019 0.357150 0.357578 0.321377 0.342151 1,174 5,911,262
14 Okt 2019 0.341409 0.365579 0.321741 0.357205 743 6,170,790
13 Okt 2019 0.354024 0.372975 0.327634 0.341409 1,784 5,897,412
12 Okt 2019 0.362362 0.362475 0.310597 0.354002 3,111 6,114,379
11 Okt 2019 0.336464 0.363599 0.336424 0.362193 2,159 6,255,188
10 Okt 2019 0.368249 0.383011 0.321692 0.336570 3,499 5,812,155
09 Okt 2019 0.384875 0.402345 0.353786 0.368492 1,293 6,362,828
08 Okt 2019 0.331451 0.397283 0.330523 0.384875 2,532 6,645,088
07 Okt 2019 0.337985 0.344987 0.315240 0.331533 952 5,723,541
06 Okt 2019 0.334157 0.369683 0.321068 0.338138 1,338 5,837,024
05 Okt 2019 0.342755 0.349133 0.324790 0.334201 1,388 5,768,521
04 Okt 2019 0.310076 0.354983 0.309638 0.342755 1,407 5,915,636
03 Okt 2019 0.352962 0.354150 0.310108 0.310108 223 5,351,650
02 Okt 2019 0.352030 0.354649 0.326571 0.353126 253 6,093,473
01 Okt 2019 0.335922 0.354090 0.308379 0.352030 691 6,073,981
30 Set 2019 0.352111 0.352699 0.313272 0.335869 778 5,794,593
29 Set 2019 0.341595 0.352309 0.302077 0.352042 776 6,073,038
28 Set 2019 0.366759 0.367227 0.315629 0.341497 374 5,890,583
27 Set 2019 0.351187 0.366979 0.349319 0.366825 1,397 6,326,882
26 Set 2019 0.353788 0.354106 0.310950 0.351317 779 6,058,828
25 Set 2019 0.339504 0.374525 0.314236 0.353788 3,041 6,100,851
24 Set 2019 0.392564 0.417585 0.302034 0.339967 9,208 5,861,950
23 Set 2019 0.373628 0.402904 0.368738 0.392605 1,022 -
22 Set 2019 0.378571 0.396946 0.368190 0.373592 1,653 -
21 Set 2019 0.362814 0.378986 0.359229 0.378467 6,780 -
20 Set 2019 0.375791 0.387028 0.357713 0.362777 494 -
19 Set 2019 0.390207 0.391469 0.349304 0.375689 3,013 -
18 Set 2019 0.371845 0.408670 0.353909 0.390172 2,100 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,281,395 XMC. The last known price of Monero Classic is 0.348926 USD and is down 2.11% over the last 24 hours. It is currently trading on 6 active market(s) with 705 USD traded over the last 24 hours. More information can be found at http://monero-classic.org/.
Estadistika ng Monero Classic
Presyo ng Monero Classic 0.348926 USD
ROI ng Monero Classic -94.73%
Ranggo sa Merkado #394
Market Cap 6,029,921 USD
Dami sa loob ng 24 Oras 705 USD
Umiikot na Supply 17,281,395 XMC
Kabuuang Supply 17,281,395 XMC
Sagad na Supply 18,400,000 XMC
Pinakamataas 27.42 USD
(26 Abr 2018)
Pinakamababa 0.296350 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 1.89 USD /
0.296350 USD
90 Araw na Mataas / Mababa 0.694782 USD /
0.296350 USD
30 Araw na Mataas / Mababa 0.417585 USD /
0.302034 USD
7 Araw na Mataas / Mababa 0.378747 USD /
0.310597 USD
24 Oras na Mataas / Mababa 0.360807 USD /
0.338828 USD
Mataas / Mababa Kahapon 0.378747 USD /
0.339280 USD
Pagbubukas / Pagsasara Kahapon 0.367319 USD /
0.348241 USD
Pagbabago Kahapon $-0.019078 USD (-5.19%)
Dami Kahapon $1,565 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)