Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MonaCoin MonaCoin (MONA)
2.10 USD (8.19%)
0.00020769 BTC (10.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
138,144,126 USD
13,651 BTC
Dami (24 na oras)
14,009,969 USD
1,384 BTC
Umiikot na Supply
65,729,675 MONA

Kasaysayang datos para sa MonaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 1.90 2.02 1.89 1.99 7,186,013 131,041,605
21 Hul 2019 1.91 1.94 1.86 1.90 1,987,827 124,723,317
20 Hul 2019 1.87 1.95 1.86 1.91 3,766,051 125,598,989
19 Hul 2019 1.91 1.93 1.83 1.87 2,461,948 122,620,262
18 Hul 2019 1.84 1.92 1.79 1.91 6,230,906 125,449,961
17 Hul 2019 1.75 1.91 1.70 1.83 8,915,143 120,464,797
16 Hul 2019 2.02 2.07 1.70 1.75 11,385,740 115,146,434
15 Hul 2019 1.75 2.07 1.61 2.02 13,719,491 132,879,458
14 Hul 2019 2.04 2.07 1.73 1.75 8,248,839 115,090,534
13 Hul 2019 2.17 2.18 1.97 2.03 3,410,180 133,705,211
12 Hul 2019 2.15 2.19 1.98 2.17 6,383,692 142,682,676
11 Hul 2019 2.31 2.34 2.13 2.15 4,744,380 141,222,200
10 Hul 2019 2.44 2.44 2.24 2.31 5,917,239 151,719,406
09 Hul 2019 2.33 2.44 2.32 2.44 7,375,196 160,657,454
08 Hul 2019 2.33 2.36 2.31 2.33 3,715,666 153,152,380
07 Hul 2019 2.35 2.36 2.31 2.33 2,220,939 153,145,455
06 Hul 2019 2.33 2.42 2.31 2.35 6,166,204 154,267,844
05 Hul 2019 2.29 2.39 2.28 2.33 5,322,339 153,295,104
04 Hul 2019 2.45 2.47 2.30 2.30 5,001,206 151,372,540
03 Hul 2019 2.33 2.62 2.32 2.45 22,860,211 160,791,425
02 Hul 2019 2.40 2.41 2.13 2.33 15,915,630 153,434,899
01 Hul 2019 2.45 2.52 2.31 2.40 11,100,077 157,560,867
30 Hun 2019 2.47 2.69 2.43 2.46 24,018,879 161,932,503
29 Hun 2019 2.51 2.51 2.41 2.47 6,093,964 162,341,332
28 Hun 2019 2.50 2.58 2.41 2.50 10,389,530 164,399,531
27 Hun 2019 2.76 2.81 2.36 2.50 25,061,404 164,135,835
26 Hun 2019 2.88 2.95 2.70 2.76 26,910,704 181,502,468
25 Hun 2019 2.70 2.95 2.70 2.88 35,880,619 189,485,273
24 Hun 2019 2.66 2.75 2.60 2.70 11,394,540 177,461,919
23 Hun 2019 2.74 2.75 2.56 2.66 17,339,799 174,963,282
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Estadistika ng MonaCoin
Presyo ng MonaCoin 2.10 USD
ROI ng MonaCoin +2592.27%
Ranggo sa Merkado #51
Market Cap 138,144,126 USD
Dami sa loob ng 24 Oras 14,009,969 USD
Umiikot na Supply 65,729,675 MONA
Kabuuang Supply 65,729,675 MONA
Sagad na Supply Walang Datos
Pinakamataas 20.23 USD
(06 Dis 2017)
Pinakamababa 0.019599 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 3.79 USD /
0.349186 USD
90 Araw na Mataas / Mababa 3.79 USD /
0.821635 USD
30 Araw na Mataas / Mababa 2.95 USD /
1.61 USD
7 Araw na Mataas / Mababa 2.16 USD /
1.70 USD
24 Oras na Mataas / Mababa 2.16 USD /
1.93 USD
Mataas / Mababa Kahapon 2.02 USD /
1.89 USD
Pagbubukas / Pagsasara Kahapon 1.90 USD /
1.99 USD
Pagbabago Kahapon $0.096393 USD (+5.08%)
Dami Kahapon $7,186,013 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)