Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MonaCoin MonaCoin (MONA)
1.05 USD (4.16%)
0.00013094 BTC (-0.69%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
68,810,745 USD
8,607 BTC
Dami (24 na oras)
986,881 USD
123.44 BTC
Umiikot na Supply
65,729,675 MONA

Kasaysayang datos para sa MonaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 1.01 1.04 0.982497 1.02 973,044 67,278,685
22 May 2019 1.06 1.07 1.00 1.01 1,389,100 66,314,326
21 May 2019 1.07 1.08 1.04 1.06 1,587,597 69,726,023
20 May 2019 1.09 1.11 1.03 1.07 2,287,266 70,067,978
19 May 2019 1.00 1.13 1.00 1.10 4,580,237 72,473,705
18 May 2019 1.03 1.04 0.993174 1.00 1,026,025 65,875,065
17 May 2019 1.10 1.11 0.972048 1.03 3,877,670 67,785,640
16 May 2019 1.10 1.18 1.04 1.10 7,737,572 72,570,913
15 May 2019 1.06 1.12 1.02 1.10 5,192,419 72,067,218
14 May 2019 0.935852 1.24 0.932565 1.06 13,296,928 69,858,877
13 May 2019 0.930305 0.949564 0.912342 0.935692 1,658,854 61,502,730
12 May 2019 0.946973 0.976859 0.901212 0.930389 2,781,522 61,154,177
11 May 2019 0.871688 0.976208 0.871574 0.935315 6,504,105 61,477,982
10 May 2019 0.923431 0.945645 0.821635 0.871734 3,541,458 57,298,767
09 May 2019 0.953395 0.962743 0.918394 0.924661 1,584,132 60,777,698
08 May 2019 0.980296 0.981093 0.944770 0.953363 1,232,431 62,664,231
07 May 2019 0.990593 1.02 0.974879 0.977908 1,682,000 64,277,571
06 May 2019 1.02 1.03 0.974298 0.985769 1,968,942 64,794,273
05 May 2019 1.03 1.06 1.01 1.02 1,865,239 67,339,557
04 May 2019 1.04 1.05 0.999748 1.03 1,649,424 67,653,396
03 May 2019 1.05 1.06 1.01 1.04 3,835,050 68,583,317
02 May 2019 1.07 1.08 1.04 1.05 1,453,259 68,692,645
01 May 2019 1.08 1.11 1.06 1.07 3,707,972 70,178,113
30 Abr 2019 0.999373 1.16 0.994258 1.08 16,398,135 71,098,878
29 Abr 2019 1.06 1.08 0.977760 0.999351 4,063,567 65,687,003
28 Abr 2019 0.917350 1.07 0.917154 1.06 9,783,004 69,989,658
27 Abr 2019 0.940244 0.956587 0.897985 0.916985 1,321,211 60,273,109
26 Abr 2019 1.00 1.00 0.888322 0.939081 4,161,546 61,725,496
25 Abr 2019 1.02 1.03 0.957104 1.00 2,235,546 65,851,892
24 Abr 2019 1.09 1.10 0.922326 1.02 10,704,648 67,345,680
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

Estadistika ng MonaCoin
Presyo ng MonaCoin 1.05 USD
ROI ng MonaCoin +1241.04%
Ranggo sa Merkado #87
Market Cap 68,810,745 USD
Dami sa loob ng 24 Oras 986,881 USD
Umiikot na Supply 65,729,675 MONA
Kabuuang Supply 65,729,675 MONA
Sagad na Supply Walang Datos
Pinakamataas 20.23 USD
(06 Dis 2017)
Pinakamababa 0.019599 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 3.48 USD /
0.349186 USD
90 Araw na Mataas / Mababa 1.32 USD /
0.458809 USD
30 Araw na Mataas / Mababa 1.24 USD /
0.821635 USD
7 Araw na Mataas / Mababa 1.13 USD /
0.982497 USD
24 Oras na Mataas / Mababa 1.06 USD /
0.994915 USD
Mataas / Mababa Kahapon 1.04 USD /
0.982497 USD
Pagbubukas / Pagsasara Kahapon 1.01 USD /
1.02 USD
Pagbabago Kahapon $0.015803 USD (+1.57%)
Dami Kahapon $973,044 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)