Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MonaCoin MonaCoin (MONA)
0.515807 USD (-1.85%)
0.00012799 BTC (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
33,903,807 USD
8,412 BTC
Dami (24 na oras)
182,150 USD
45.20 BTC
Umiikot na Supply
65,729,675 MONA

Kasaysayang datos para sa MonaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.524098 0.529825 0.515228 0.521030 165,009 34,247,156
20 Mar 2019 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
19 Mar 2019 0.517432 0.521874 0.511930 0.521677 116,124 34,289,670
18 Mar 2019 0.518105 0.525277 0.516308 0.517208 155,588 33,995,916
17 Mar 2019 0.523616 0.524973 0.507854 0.518034 206,668 34,050,238
16 Mar 2019 0.519874 0.542596 0.512450 0.524872 465,038 34,499,689
15 Mar 2019 0.509269 0.519883 0.508780 0.519883 245,306 34,171,760
14 Mar 2019 0.495255 0.520012 0.494887 0.510098 324,497 33,528,579
13 Mar 2019 0.500728 0.502225 0.489231 0.495082 148,393 32,541,591
12 Mar 2019 0.482338 0.500154 0.480541 0.500154 299,143 32,874,979
11 Mar 2019 0.483286 0.484199 0.476066 0.481792 105,006 31,668,001
10 Mar 2019 0.487030 0.488371 0.478594 0.483267 82,728 31,764,991
09 Mar 2019 0.476693 0.487351 0.473973 0.486835 109,098 31,999,534
08 Mar 2019 0.479699 0.492791 0.474341 0.476942 91,083 31,349,261
07 Mar 2019 0.482378 0.487323 0.478104 0.479804 142,925 31,537,370
06 Mar 2019 0.481786 0.486513 0.474236 0.481382 122,818 31,641,062
05 Mar 2019 0.464853 0.486165 0.463073 0.481067 250,031 31,620,407
04 Mar 2019 0.477959 0.481549 0.458809 0.465297 225,298 30,583,844
03 Mar 2019 0.484788 0.487408 0.476641 0.477975 101,889 31,417,153
02 Mar 2019 0.487885 0.495540 0.483534 0.484882 123,821 31,871,132
01 Mar 2019 0.497850 0.500144 0.480982 0.487304 278,015 32,030,333
28 Peb 2019 0.502855 0.504982 0.496745 0.498128 72,046 32,741,777
27 Peb 2019 0.510111 0.512317 0.494820 0.503032 85,464 33,064,137
26 Peb 2019 0.511775 0.515881 0.501876 0.510174 100,263 33,533,564
25 Peb 2019 0.497071 0.524747 0.496143 0.515583 226,061 33,889,110
24 Peb 2019 0.546257 0.560072 0.478866 0.500264 640,778 32,882,202
23 Peb 2019 0.534002 0.554704 0.524845 0.545771 177,513 35,873,371
22 Peb 2019 0.532725 0.539073 0.530596 0.535935 149,718 35,226,842
21 Peb 2019 0.551289 0.551347 0.528865 0.532834 212,376 35,023,002
20 Peb 2019 0.537911 0.562401 0.531242 0.551206 351,189 36,230,597
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 0.515807 USD
MonaCoin ROI +560.75%
Market Rank #119
Market Cap 33,903,807 USD
24 Hour Volume 182,150 USD
Umiikot na Supply 65,729,675 MONA
Kabuuang Supply 65,729,675 MONA
Sagad na Supply Walang Datos
All Time High 20.23 USD
(06 Dis 2017)
All Time Low 0.019599 USD
(14 Ene 2015)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 0.782882 USD /
0.458809 USD
30 Day High / Low 0.560072 USD /
0.458809 USD
7 Day High / Low 0.542596 USD /
0.507854 USD
24 Hour High / Low 0.529866 USD /
0.513697 USD
Yesterday's High / Low 0.529825 USD /
0.515228 USD
Yesterday's Open / Close 0.524098 USD /
0.521030 USD
Yesterday's Change $-0.003068 USD (-0.59%)
Yesterday's Volume $165,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)