Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MonaCoin MonaCoin (MONA)
1.10 USD (-1.04%)
0.00011191 BTC (1.20%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
72,255,831 USD
7,356 BTC
Dami (24 na oras)
1,006,654 USD
102.48 BTC
Umiikot na Supply
65,729,675 MONA

Kasaysayang datos para sa MonaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 1.16 1.16 1.09 1.14 2,086,832 74,883,592
21 Set 2019 1.20 1.20 1.14 1.16 1,690,629 76,324,108
20 Set 2019 1.21 1.21 1.19 1.20 1,058,935 79,010,213
19 Set 2019 1.27 1.29 1.15 1.21 4,922,444 79,781,080
18 Set 2019 1.20 1.24 1.18 1.23 3,424,932 81,164,338
17 Set 2019 1.23 1.26 1.16 1.20 7,001,966 79,078,000
16 Set 2019 1.33 1.35 1.17 1.23 7,858,006 80,944,006
15 Set 2019 1.43 1.50 1.29 1.33 14,447,016 87,740,035
14 Set 2019 0.975208 1.62 0.973707 1.44 52,094,840 94,858,173
13 Set 2019 0.978109 0.981166 0.940252 0.975159 1,017,947 64,096,881
12 Set 2019 1.02 1.02 0.972448 0.977743 870,965 64,266,741
11 Set 2019 1.03 1.06 0.978653 1.02 1,663,174 66,825,090
10 Set 2019 1.09 1.10 1.02 1.03 1,288,070 67,708,537
09 Set 2019 1.12 1.13 1.08 1.09 1,457,161 71,786,702
08 Set 2019 1.12 1.16 1.11 1.12 1,375,001 73,924,456
07 Set 2019 1.14 1.16 1.09 1.12 2,168,489 73,443,262
06 Set 2019 1.18 1.19 1.13 1.14 1,522,659 75,134,992
05 Set 2019 1.24 1.24 1.17 1.18 1,144,673 77,887,348
04 Set 2019 1.26 1.27 1.24 1.24 786,924 81,425,972
03 Set 2019 1.28 1.29 1.26 1.27 1,202,137 83,198,845
02 Set 2019 1.25 1.31 1.25 1.28 1,037,391 84,311,066
01 Set 2019 1.24 1.27 1.23 1.25 991,656 82,486,611
31 Ago 2019 1.24 1.26 1.22 1.24 601,527 81,560,542
30 Ago 2019 1.26 1.27 1.20 1.24 1,133,149 81,461,297
29 Ago 2019 1.31 1.31 1.21 1.26 2,181,030 82,946,195
28 Ago 2019 1.39 1.41 1.31 1.31 1,385,779 86,301,928
27 Ago 2019 1.44 1.44 1.38 1.39 1,117,169 91,331,965
26 Ago 2019 1.44 1.47 1.42 1.44 1,156,763 94,431,417
25 Ago 2019 1.45 1.49 1.41 1.44 2,148,423 94,516,300
24 Ago 2019 1.50 1.51 1.40 1.45 1,732,274 95,152,561
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MonaCoin

MonaCoin (MONA) is a cryptocurrency. Users are able to generate MONA through the process of mining. MonaCoin has a current supply of 65,729,675 MONA. The last known price of MonaCoin is 1.10 USD and is down 1.04% over the last 24 hours. It is currently trading on 18 active market(s) with 1,006,654 USD traded over the last 24 hours. More information can be found at http://monacoin.org.
Estadistika ng MonaCoin
Presyo ng MonaCoin 1.10 USD
ROI ng MonaCoin +1308.18%
Ranggo sa Merkado #70
Market Cap 72,255,831 USD
Dami sa loob ng 24 Oras 1,006,654 USD
Umiikot na Supply 65,729,675 MONA
Kabuuang Supply 65,729,675 MONA
Sagad na Supply Walang Datos
Pinakamataas 20.23 USD
(06 Dis 2017)
Pinakamababa 0.019599 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 3.79 USD /
0.349186 USD
90 Araw na Mataas / Mababa 2.95 USD /
0.940252 USD
30 Araw na Mataas / Mababa 1.62 USD /
0.940252 USD
7 Araw na Mataas / Mababa 1.29 USD /
1.09 USD
24 Oras na Mataas / Mababa 1.15 USD /
1.09 USD
Mataas / Mababa Kahapon 1.16 USD /
1.09 USD
Pagbubukas / Pagsasara Kahapon 1.16 USD /
1.14 USD
Pagbabago Kahapon $-0.021944 USD (-1.89%)
Dami Kahapon $2,086,832 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)