Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Monoeci Monoeci (XMCC)
0.009356 USD (-15.28%)
0.00000106 BTC (-17.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
76,669 USD
9 BTC
Dami (24 na oras)
145 USD
0.02 BTC
Umiikot na Supply
8,194,328 XMCC

Kasaysayang datos para sa Monoeci

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2019 0.009925 0.011210 0.008764 0.011166 35 91,498
13 Hun 2019 0.007749 0.011500 0.007681 0.009919 67 81,277
12 Hun 2019 0.007123 0.008772 0.007051 0.007744 34 63,456
11 Hun 2019 0.007004 0.007688 0.006833 0.007123 16 58,368
10 Hun 2019 0.007037 0.007484 0.006822 0.006997 47 57,335
09 Hun 2019 0.007757 0.008525 0.006949 0.007055 63 57,808
08 Hun 2019 0.011534 0.011930 0.007554 0.007757 13 63,559
07 Hun 2019 0.005722 0.011624 0.005694 0.011536 116 94,528
06 Hun 2019 0.005687 0.006658 0.005318 0.005726 53 46,920
05 Hun 2019 0.005365 0.009628 0.005299 0.005686 173 46,596
04 Hun 2019 0.004734 0.008992 0.004552 0.005365 33 43,960
03 Hun 2019 0.004631 0.004924 0.004437 0.004740 12 38,842
02 Hun 2019 0.005050 0.005191 0.004601 0.004630 48 37,936
01 Hun 2019 0.008468 0.008472 0.004645 0.005050 137 41,383
31 May 2019 0.003962 0.010272 0.003960 0.008469 131 69,398
30 May 2019 0.004363 0.005312 0.003877 0.003962 20 32,470
29 May 2019 0.004353 0.004551 0.004188 0.004363 10 35,749
28 May 2019 0.006043 0.012244 0.004329 0.004354 52 35,676
27 May 2019 0.007755 0.007917 0.002612 0.006047 1,210 49,547
26 May 2019 0.005911 0.008096 0.005887 0.007752 10 63,523
25 May 2019 0.007965 0.008093 0.002285 0.005911 29 48,438
24 May 2019 0.007944 0.008105 0.007870 0.007965 34 65,269
23 May 2019 0.007028 0.012492 0.006967 0.007941 21 65,071
22 May 2019 0.014031 0.014101 0.006801 0.007038 48 57,669
21 May 2019 0.007972 0.014081 0.007828 0.014034 19 114,998
20 May 2019 0.013107 0.013931 0.007906 0.007977 101 65,364
19 May 2019 0.011525 0.014740 0.011503 0.013106 126 107,391
18 May 2019 0.013391 0.014629 0.011501 0.011520 75 94,398
17 May 2019 0.015563 0.015655 0.013269 0.013391 128 109,733
16 May 2019 0.016110 0.016442 0.015205 0.015569 36 127,577
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.009356 USD and is down 15.28% over the last 24 hours. It is currently trading on 2 active market(s) with 145 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Estadistika ng Monoeci
Presyo ng Monoeci 0.009356 USD
ROI ng Monoeci -86.79%
Ranggo sa Merkado #1585
Market Cap 76,669 USD
Dami sa loob ng 24 Oras 145 USD
Umiikot na Supply 8,194,328 XMCC
Kabuuang Supply 8,194,328 XMCC
Sagad na Supply Walang Datos
Pinakamataas 12.80 USD
(07 Ene 2018)
Pinakamababa 0.002285 USD
(25 May 2019)
52 Linggong Mataas / Mababa 0.814436 USD /
0.002285 USD
90 Araw na Mataas / Mababa 0.034362 USD /
0.002285 USD
30 Araw na Mataas / Mababa 0.015655 USD /
0.002285 USD
7 Araw na Mataas / Mababa 0.011500 USD /
0.006822 USD
24 Oras na Mataas / Mababa 0.011210 USD /
0.009329 USD
Mataas / Mababa Kahapon 0.011210 USD /
0.008764 USD
Pagbubukas / Pagsasara Kahapon 0.009925 USD /
0.011166 USD
Pagbabago Kahapon $0.001241 USD (+12.50%)
Dami Kahapon $35 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)