Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Monoeci Monoeci (XMCC)
0.010957 USD (-14.86%)
0.00000208 BTC (-12.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
89,788 USD
17 BTC
Dami (24 na oras)
197 USD
0.04 BTC
Umiikot na Supply
8,194,328 XMCC

Kasaysayang datos para sa Monoeci

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.013088 0.015362 0.012067 0.012253 75 100,402
24 Abr 2019 0.014228 0.014468 0.012936 0.013087 260 107,240
23 Abr 2019 0.017019 0.017308 0.012993 0.014237 59 116,664
22 Abr 2019 0.019171 0.019203 0.015397 0.017019 740 139,457
21 Abr 2019 0.019423 0.023298 0.018992 0.019181 80 157,174
20 Abr 2019 0.020540 0.020859 0.019263 0.019415 79 159,094
19 Abr 2019 0.018663 0.022841 0.018378 0.020540 278 168,314
18 Abr 2019 0.020820 0.021114 0.018183 0.018664 46 152,937
17 Abr 2019 0.018959 0.023363 0.018520 0.020820 98 170,604
16 Abr 2019 0.018366 0.019030 0.018313 0.018967 54 155,420
15 Abr 2019 0.020348 0.020701 0.018252 0.018367 511 150,503
14 Abr 2019 0.021919 0.022144 0.018324 0.020348 47 166,739
13 Abr 2019 0.024018 0.026944 0.021849 0.021919 197 179,609
12 Abr 2019 0.024224 0.024429 0.023647 0.024021 174 196,832
11 Abr 2019 0.025097 0.025321 0.023843 0.024231 137 198,560
10 Abr 2019 0.024958 0.025605 0.024792 0.025085 64 205,555
09 Abr 2019 0.024397 0.025025 0.023370 0.024965 355 204,570
08 Abr 2019 0.027760 0.030375 0.023728 0.024397 196 199,916
07 Abr 2019 0.024457 0.031983 0.024282 0.027755 377 227,435
06 Abr 2019 0.026305 0.026332 0.023813 0.024482 85 200,610
05 Abr 2019 0.023604 0.026521 0.023545 0.026298 46 215,495
04 Abr 2019 0.023602 0.029956 0.023173 0.023605 278 193,431
03 Abr 2019 0.023380 0.025149 0.023206 0.023590 58 193,303
02 Abr 2019 0.019301 0.034362 0.019256 0.023368 747 191,484
01 Abr 2019 0.018762 0.021028 0.018680 0.019284 60 158,017
31 Mar 2019 0.019026 0.020039 0.018749 0.018770 55 153,808
30 Mar 2019 0.019937 0.020205 0.017875 0.019026 110 155,906
29 Mar 2019 0.019381 0.020900 0.019321 0.019977 78 163,701
28 Mar 2019 0.021732 0.021824 0.019223 0.019381 10 158,817
27 Mar 2019 0.014497 0.021839 0.014456 0.021732 92 178,081
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.010957 USD and is down 14.86% over the last 24 hours. It is currently trading on 2 active market(s) with 197 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Monoeci Statistics
Monoeci Price 0.010957 USD
Monoeci ROI -84.53%
Market Rank #1525
Market Cap 89,788 USD
24 Hour Volume 197 USD
Umiikot na Supply 8,194,328 XMCC
Kabuuang Supply 8,194,328 XMCC
Sagad na Supply Walang Datos
All Time High 12.80 USD
(07 Ene 2018)
All Time Low 0.009682 USD
(12 Peb 2019)
52 Week High / Low 1.29 USD /
0.009682 USD
90 Day High / Low 0.034362 USD /
0.009682 USD
30 Day High / Low 0.034362 USD /
0.010880 USD
7 Day High / Low 0.023298 USD /
0.010880 USD
24 Hour High / Low 0.013200 USD /
0.010880 USD
Yesterday's High / Low 0.015362 USD /
0.012067 USD
Yesterday's Open / Close 0.013088 USD /
0.012253 USD
Yesterday's Change $-0.000835 USD (-6.38%)
Yesterday's Volume $75 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)