Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Moin Moin (MOIN)
0.034379 USD (7.49%)
0.00000395 BTC (-1.32%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
287,713 USD
33 BTC
Dami (24 na oras)
565 USD
0.06 BTC
Umiikot na Supply
8,368,903 MOIN

Kasaysayang datos para sa Moin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.032507 0.036058 0.030528 0.034458 548 288,357
25 May 2019 0.033391 0.034742 0.029030 0.032507 469 271,960
24 May 2019 0.026944 0.035127 0.024475 0.033391 650 279,279
23 May 2019 0.037601 0.076692 0.015305 0.026934 1,868 225,218
22 May 2019 0.044564 0.076922 0.037225 0.037601 1,168 314,332
21 May 2019 0.039827 0.047865 0.039047 0.044572 464 372,511
20 May 2019 0.043990 0.047283 0.038972 0.039835 651 332,832
19 May 2019 0.035799 0.047109 0.035733 0.043985 596 367,407
18 May 2019 0.036151 0.036875 0.035585 0.035784 31 298,828
17 May 2019 0.032535 0.036251 0.026817 0.036151 631 301,817
16 May 2019 0.027308 0.039352 0.026276 0.032547 683 271,659
15 May 2019 0.025926 0.027498 0.025638 0.027346 161 228,194
14 May 2019 0.029419 0.031442 0.024896 0.025940 219 216,404
13 May 2019 0.025072 0.031361 0.024768 0.029402 349 245,215
12 May 2019 0.023406 0.025851 0.022189 0.025072 248 209,050
11 May 2019 0.020704 0.023873 0.020629 0.023388 206 194,958
10 May 2019 0.019982 0.020844 0.019890 0.020704 165 172,538
09 May 2019 0.019308 0.020076 0.019259 0.020052 163 167,066
08 May 2019 0.018837 0.019549 0.018692 0.019308 185 160,826
07 May 2019 0.018657 0.019562 0.018656 0.018862 129 157,065
06 May 2019 0.018788 0.018886 0.018232 0.018662 154 155,362
05 May 2019 0.019073 0.019078 0.018484 0.018797 154 156,446
04 May 2019 0.018871 0.019346 0.018311 0.019077 137 158,729
03 May 2019 0.018000 0.019398 0.017952 0.018871 127 156,981
02 May 2019 0.017824 0.018532 0.017288 0.018003 136 149,716
01 May 2019 0.018450 0.019356 0.017611 0.017819 304 148,148
30 Abr 2019 0.019239 0.019483 0.016740 0.018453 305 153,383
29 Abr 2019 0.019999 0.020986 0.016814 0.019237 396 159,851
28 Abr 2019 0.022891 0.023037 0.018131 0.019988 409 166,055
27 Abr 2019 0.021628 0.023166 0.020906 0.022887 375 190,083
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,368,903 MOIN. The last known price of Moin is 0.034379 USD and is up 7.49% over the last 24 hours. It is currently trading on 2 active market(s) with 565 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Estadistika ng Moin
Presyo ng Moin 0.034379 USD
ROI ng Moin +5685.52%
Ranggo sa Merkado #1063
Market Cap 287,713 USD
Dami sa loob ng 24 Oras 565 USD
Umiikot na Supply 8,368,903 MOIN
Kabuuang Supply 8,368,903 MOIN
Sagad na Supply Walang Datos
Pinakamataas 1.46 USD
(10 Ene 2018)
Pinakamababa 0.000327 USD
(09 Hun 2016)
52 Linggong Mataas / Mababa 0.325760 USD /
0.008157 USD
90 Araw na Mataas / Mababa 0.076922 USD /
0.011314 USD
30 Araw na Mataas / Mababa 0.076922 USD /
0.015305 USD
7 Araw na Mataas / Mababa 0.076922 USD /
0.015305 USD
24 Oras na Mataas / Mababa 0.036058 USD /
0.030528 USD
Mataas / Mababa Kahapon 0.036058 USD /
0.030528 USD
Pagbubukas / Pagsasara Kahapon 0.032507 USD /
0.034458 USD
Pagbabago Kahapon $0.001951 USD (+6.00%)
Dami Kahapon $548 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)