×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $246,616,159,70924h Dami:  $133,043,491,641Dominance ng BTC:  65.9%
Market Cap:  $246,616,159,70924h Dami:  $133,043,491,641Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,036Mga Market:  20,334

Moin (MOIN)

$0.005098 USD (3.23%)
0.00000057 BTC (1.93%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $45,385.19 USD
    5.07784994 BTC
  • Dami (24 na oras)
    $215.92 USD
    0.02415738 BTC
  • Umiikot na Supply
    8,902,556 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.005064
    0.005280
    0.004855
    0.005085
    179.67
    45,259.18
    Jan 16, 2020
    0.005119
    0.005135
    0.004885
    0.005063
    201.49
    45,057.97
    Jan 15, 2020
    0.005036
    0.005160
    0.004931
    0.005118
    204.63
    45,536.38
    Jan 14, 2020
    0.004482
    0.005168
    0.004482
    0.005133
    214.73
    45,654.14
    Jan 13, 2020
    0.004509
    0.004665
    0.004148
    0.004477
    207.82
    39,813.16
    Jan 12, 2020
    0.003935
    0.004660
    0.003920
    0.004507
    220.66
    40,068.11
    Jan 11, 2020
    0.003924
    0.004123
    0.003848
    0.003936
    235.45
    34,982.70
    Jan 10, 2020
    0.003699
    0.004867
    0.003629
    0.003923
    46.35
    34,856.17
    Jan 09, 2020
    0.003711
    0.003774
    0.003679
    0.003703
    192.18
    32,897.32
    Jan 08, 2020
    0.003756
    0.003868
    0.003656
    0.003717
    139.80
    33,006.47
    Jan 07, 2020
    0.003574
    0.003761
    0.003553
    0.003756
    119.32
    33,346.69
    Jan 06, 2020
    0.003335
    0.003580
    0.003332
    0.003574
    169.21
    31,726.58
    Jan 05, 2020
    0.003260
    0.003403
    0.003260
    0.003332
    13.34
    29,567.12
    Jan 04, 2020
    0.003083
    0.003269
    0.002939
    0.003263
    192.51
    28,948.78
    Jan 03, 2020
    0.002864
    0.003236
    0.002833
    0.003083
    68.28
    27,340.69
    Jan 02, 2020
    0.002952
    0.002955
    0.002851
    0.002863
    200.99
    25,387.02
    Jan 01, 2020
    0.003022
    0.003039
    0.002879
    0.002953
    172.97
    26,174.08
    Dec 31, 2019
    0.003208
    0.003281
    0.002937
    0.003022
    218.05
    26,781.95
    Dec 30, 2019
    0.003266
    0.003369
    0.003136
    0.003210
    139.66
    28,437.45
    Dec 29, 2019
    0.003217
    0.003386
    0.003065
    0.003266
    178.64
    28,932.19
    Dec 28, 2019
    0.003207
    0.003319
    0.003205
    0.003217
    187.59
    28,482.73
    Dec 27, 2019
    0.003184
    0.003273
    0.003091
    0.003206
    188.85
    28,382.83
    Dec 26, 2019
    0.003130
    0.003346
    0.003040
    0.003184
    182.95
    28,177.72
    Dec 25, 2019
    0.003221
    0.003386
    0.003106
    0.003130
    216.64
    27,696.35
    Dec 24, 2019
    0.003310
    0.003414
    0.003132
    0.003221
    189.54
    28,494.83
    Dec 23, 2019
    0.003454
    0.003506
    0.003226
    0.003235
    188.79
    28,609.85
    Dec 22, 2019
    0.003235
    0.003458
    0.003156
    0.003454
    153.67
    30,538.62
    Dec 21, 2019
    0.003538
    0.003680
    0.002875
    0.003235
    109.32
    28,594.89
    Dec 20, 2019
    0.003317
    0.003688
    0.003153
    0.003538
    221.57
    31,262.88
    Dec 19, 2019
    0.003283
    0.003370
    0.003041
    0.003317
    198.29
    29,306.71
    Dec 18, 2019
    0.002907
    0.003301
    0.002793
    0.003283
    177.89
    28,991.60

Tungkol sa Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,902,556.192. The last known price of Moin is $0.005098 USD and is up 3.23% over the last 24 hours. It is currently trading on 1 active market(s) with $215.92 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Estadistika ng Moin

Moin Price
$0.005098 USD
Moin ROI
758.05%
Ranggo sa Merkado
#1632
Market Cap
$45,385.19 USD
Dami sa loob ng 24 Oras
$215.92 USD
Umiikot na Supply
8,902,556 MOIN
Kabuuang Supply
8,902,556 MOIN
Sagad na Supply
Walang Datos
Pinakamataas
$1.46 USD
(Jan 10, 2018)
Pinakamababa
$0.000327 USD
(Jun 09, 2016)
52 Linggong Mataas / Mababa
$0.076922 USD /
$0.001809 USD
90 Araw na Mataas / Mababa
$0.007018 USD /
$0.002249 USD
30 Araw na Mataas / Mababa
$0.005280 USD /
$0.002833 USD
7 Araw na Mataas / Mababa
$0.005280 USD /
$0.003862 USD
24 Oras na Mataas / Mababa
$0.005280 USD /
$0.004875 USD
Mataas / Mababa Kahapon
$0.005280 USD /
$0.004855 USD
Pagbubukas / Pagsasara Kahapon
$0.005064 USD /
$0.005085 USD
Pagbabago Kahapon
$0.000021 USD (0.41%)
Dami Kahapon
$179.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.