Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Moin Moin (MOIN)
0.003209 USD (1.19%)
0.00000032 BTC (1.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
27,700 USD
3 BTC
Dami (24 na oras)
233 USD
0.02 BTC
Umiikot na Supply
8,631,178 MOIN

Kasaysayang datos para sa Moin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.003258 0.003450 0.003103 0.003307 234 28,539
20 Set 2019 0.003493 0.003653 0.003055 0.003260 244 28,124
19 Set 2019 0.003163 0.003602 0.002858 0.003487 316 30,081
18 Set 2019 0.003170 0.003372 0.002958 0.003161 210 27,255
17 Set 2019 0.002978 0.003383 0.002765 0.003169 222 27,320
16 Set 2019 0.003209 0.003327 0.002776 0.002978 320 25,669
15 Set 2019 0.003106 0.003317 0.002898 0.003209 306 27,649
14 Set 2019 0.003001 0.003333 0.002788 0.003106 223 26,756
13 Set 2019 0.003018 0.003207 0.002881 0.003003 238 25,863
12 Set 2019 0.002852 0.003314 0.002849 0.003019 240 25,990
11 Set 2019 0.002934 0.003137 0.002723 0.002850 293 24,527
10 Set 2019 0.003103 0.003217 0.002809 0.002934 313 25,249
09 Set 2019 0.003028 0.003210 0.002867 0.003104 235 26,707
08 Set 2019 0.003047 0.003180 0.002715 0.003027 302 26,038
07 Set 2019 0.003729 0.003947 0.002925 0.002944 200 25,311
06 Set 2019 0.003794 0.004621 0.003495 0.003728 260 32,043
05 Set 2019 0.007731 0.008231 0.003396 0.003794 463 32,603
04 Set 2019 0.008399 0.010795 0.001809 0.007729 963 66,408
03 Set 2019 0.007972 0.008911 0.007865 0.008402 375 72,165
02 Set 2019 0.007994 0.008815 0.007445 0.007970 437 68,444
01 Set 2019 0.007888 0.008274 0.007289 0.007994 400 68,625
31 Ago 2019 0.007290 0.008058 0.007191 0.007886 299 67,683
30 Ago 2019 0.007224 0.007489 0.006727 0.007286 228 62,519
29 Ago 2019 0.007504 0.007775 0.006810 0.007224 258 61,971
28 Ago 2019 0.007947 0.007977 0.007181 0.007504 298 64,351
27 Ago 2019 0.007674 0.008161 0.007288 0.007947 282 68,134
26 Ago 2019 0.007997 0.008466 0.007426 0.007672 202 65,762
25 Ago 2019 0.008121 0.008344 0.007661 0.007784 165 66,702
24 Ago 2019 0.007909 0.008485 0.007300 0.008121 367 69,569
23 Ago 2019 0.007800 0.008610 0.007358 0.008118 234 69,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,631,178 MOIN. The last known price of Moin is 0.003209 USD and is up 1.19% over the last 24 hours. It is currently trading on 2 active market(s) with 233 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Estadistika ng Moin
Presyo ng Moin 0.003209 USD
ROI ng Moin +440.08%
Ranggo sa Merkado #1755
Market Cap 27,700 USD
Dami sa loob ng 24 Oras 233 USD
Umiikot na Supply 8,631,178 MOIN
Kabuuang Supply 8,631,178 MOIN
Sagad na Supply Walang Datos
Pinakamataas 1.46 USD
(10 Ene 2018)
Pinakamababa 0.000327 USD
(09 Hun 2016)
52 Linggong Mataas / Mababa 0.248511 USD /
0.001809 USD
90 Araw na Mataas / Mababa 0.075498 USD /
0.001809 USD
30 Araw na Mataas / Mababa 0.010795 USD /
0.001809 USD
7 Araw na Mataas / Mababa 0.003653 USD /
0.002765 USD
24 Oras na Mataas / Mababa 0.003503 USD /
0.002978 USD
Mataas / Mababa Kahapon 0.003450 USD /
0.003103 USD
Pagbubukas / Pagsasara Kahapon 0.003258 USD /
0.003307 USD
Pagbabago Kahapon $0.000049 USD (+1.50%)
Dami Kahapon $234 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)