Market Cap:
Moin Moin (MOIN)
0.013963 USD (-3.18%)
0.00000347 BTC (-3.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
114,767 USD
29 BTC
Dami (24 na oras)
226 USD
0.06 BTC
Umiikot na Supply
8,219,089 MOIN

Kasaysayang datos para sa Moin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Mar 2019 0.013189 0.014651 0.012164 0.012884 193 105,872
16 Mar 2019 0.020992 0.021721 0.011314 0.012985 386 106,675
15 Mar 2019 0.015985 0.021555 0.013988 0.017465 306 143,448
14 Mar 2019 0.017272 0.017416 0.014017 0.014585 275 119,762
13 Mar 2019 0.012204 0.022613 0.012171 0.016575 351 136,070
12 Mar 2019 0.012101 0.012283 0.011933 0.012219 115 100,283
11 Mar 2019 0.012320 0.012406 0.011966 0.012087 89 99,177
10 Mar 2019 0.012220 0.012455 0.012053 0.012311 115 100,987
09 Mar 2019 0.012102 0.012325 0.012072 0.012204 101 100,080
08 Mar 2019 0.012276 0.012462 0.012023 0.012110 110 99,289
07 Mar 2019 0.012173 0.012445 0.012026 0.012226 108 100,214
06 Mar 2019 0.012064 0.012230 0.011961 0.012172 127 99,740
05 Mar 2019 0.011697 0.012317 0.011599 0.012083 90 98,986
04 Mar 2019 0.011822 0.011910 0.011518 0.011692 84 95,757
03 Mar 2019 0.011923 0.011986 0.011801 0.011841 85 96,958
02 Mar 2019 0.011874 0.012027 0.011785 0.011936 123 97,704
01 Mar 2019 0.012261 0.012308 0.011834 0.011932 139 97,653
28 Peb 2019 0.014620 0.018387 0.012180 0.012278 356 100,454
27 Peb 2019 0.013534 0.016312 0.012704 0.013795 305 112,842
26 Peb 2019 0.015804 0.016333 0.012710 0.015101 357 123,492
25 Peb 2019 0.012881 0.016190 0.012881 0.015658 440 128,009
24 Peb 2019 0.015622 0.016756 0.012503 0.012998 369 106,237
23 Peb 2019 0.012508 0.016745 0.012472 0.015608 476 127,538
22 Peb 2019 0.015198 0.016765 0.013683 0.015012 441 122,633
21 Peb 2019 0.015849 0.016662 0.013980 0.015304 453 124,986
20 Peb 2019 0.029370 0.029501 0.014404 0.016135 402 131,743
19 Peb 2019 0.015816 0.031203 0.012051 0.029395 441 239,947
18 Peb 2019 0.014861 0.015958 0.014836 0.015816 - 129,068
17 Peb 2019 0.027867 0.027867 0.014741 0.014842 0 121,090
16 Peb 2019 0.027867 0.027867 0.027867 0.027867 - 227,300
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,219,089 MOIN. The last known price of Moin is 0.013963 USD and is down 3.18% over the last 24 hours. It is currently trading on 2 active market(s) with 226 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Moin Price 0.013963 USD
Market Rank #1468
Market Cap 114,767 USD
24h Volume 226 USD
Umiikot na Supply 8,219,089 MOIN
Kabuuang Supply 8,219,089 MOIN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.013189 USD / $0.012884 USD
Yesterday's High / Low $0.014651 USD / $0.012164 USD
Yesterday's Change -0.00031 USD (-2.31%)
Yesterday's Volume $193 USD