Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Moin Moin (MOIN)
0.044524 USD (21.77%)
0.00000415 BTC (16.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
377,506 USD
35 BTC
Dami (24 na oras)
498 USD
0.05 BTC
Umiikot na Supply
8,478,706 MOIN

Kasaysayang datos para sa Moin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.037347 0.046297 0.035932 0.045559 533 386,249
14 Hul 2019 0.044041 0.045366 0.036889 0.037020 728 313,780
13 Hul 2019 0.046674 0.047929 0.039361 0.044477 861 376,882
12 Hul 2019 0.048592 0.049090 0.037006 0.046656 1,114 395,240
11 Hul 2019 0.043712 0.052033 0.036557 0.048553 946 411,205
10 Hul 2019 0.038436 0.056719 0.038368 0.043706 531 370,060
09 Hul 2019 0.046061 0.056962 0.036087 0.038437 729 325,357
08 Hul 2019 0.049557 0.052342 0.035136 0.046043 790 389,644
07 Hul 2019 0.057234 0.059104 0.031988 0.047040 1,162 397,975
06 Hul 2019 0.056243 0.059400 0.056239 0.057234 285 484,088
05 Hul 2019 0.058569 0.060252 0.055713 0.056254 637 475,672
04 Hul 2019 0.064080 0.064776 0.058390 0.058585 931 495,255
03 Hul 2019 0.057312 0.064151 0.057147 0.064085 796 541,606
02 Hul 2019 0.056816 0.058661 0.051458 0.057312 621 484,244
01 Hul 2019 0.056130 0.059980 0.053775 0.056816 788 479,925
30 Hun 2019 0.063789 0.066082 0.056130 0.056130 788 474,002
29 Hun 2019 0.065821 0.066288 0.059837 0.063841 808 538,984
28 Hun 2019 0.059255 0.066563 0.057828 0.065893 910 556,157
27 Hun 2019 0.069907 0.071417 0.055674 0.059255 905 500,002
26 Hun 2019 0.064372 0.075498 0.061395 0.069617 1,302 587,279
25 Hun 2019 0.059339 0.065312 0.056585 0.064372 829 542,894
24 Hun 2019 0.065185 0.069555 0.055572 0.059321 847 500,164
23 Hun 2019 0.053502 0.074852 0.051394 0.065185 1,288 549,463
22 Hun 2019 0.051413 0.057435 0.051167 0.053493 861 450,784
21 Hun 2019 0.049403 0.052278 0.049064 0.051413 782 433,146
20 Hun 2019 0.047829 0.052537 0.046341 0.049748 922 419,011
19 Hun 2019 0.048788 0.050192 0.045850 0.047838 616 402,815
18 Hun 2019 0.049435 0.050895 0.046212 0.048755 748 410,428
17 Hun 2019 0.046313 0.063006 0.045937 0.049457 1,025 416,231
16 Hun 2019 0.041250 0.058208 0.039167 0.046273 909 389,335
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,478,706 MOIN. The last known price of Moin is 0.044524 USD and is up 21.77% over the last 24 hours. It is currently trading on 2 active market(s) with 498 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Estadistika ng Moin
Presyo ng Moin 0.044524 USD
ROI ng Moin +7392.83%
Ranggo sa Merkado #1358
Market Cap 377,506 USD
Dami sa loob ng 24 Oras 498 USD
Umiikot na Supply 8,478,706 MOIN
Kabuuang Supply 8,478,706 MOIN
Sagad na Supply Walang Datos
Pinakamataas 1.46 USD
(10 Ene 2018)
Pinakamababa 0.000327 USD
(09 Hun 2016)
52 Linggong Mataas / Mababa 0.325760 USD /
0.008157 USD
90 Araw na Mataas / Mababa 0.076922 USD /
0.015305 USD
30 Araw na Mataas / Mababa 0.075498 USD /
0.031988 USD
7 Araw na Mataas / Mababa 0.056719 USD /
0.035932 USD
24 Oras na Mataas / Mababa 0.046297 USD /
0.035932 USD
Mataas / Mababa Kahapon 0.046297 USD /
0.035932 USD
Pagbubukas / Pagsasara Kahapon 0.037347 USD /
0.045559 USD
Pagbabago Kahapon $0.008212 USD (+21.99%)
Dami Kahapon $533 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)