Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.678969 USD (5.62%)
0.00006180 BTC (1.26%)
0.00291672 ETH (0.54%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,327,405 USD
1,213 BTC
57,252 ETH
Dami (24 na oras)
844,954 USD
76.90 BTC
3,630 ETH
Umiikot na Supply
19,628,888 MDA

Kasaysayang datos para sa Moeda Loyalty Points

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.650236 0.672095 0.634857 0.639093 406,104 12,544,690
18 Hul 2019 0.640072 0.663751 0.612438 0.650236 395,656 12,763,401
17 Hul 2019 0.579872 0.691408 0.575268 0.639840 388,045 12,559,355
16 Hul 2019 0.717679 0.717805 0.569707 0.579430 409,059 11,373,564
15 Hul 2019 0.651159 0.729958 0.562462 0.717590 1,091,525 14,085,491
14 Hul 2019 0.751484 0.751756 0.647706 0.652268 420,211 12,803,288
13 Hul 2019 0.736890 0.799677 0.708698 0.751224 623,114 14,745,700
12 Hul 2019 0.697591 0.759174 0.687060 0.736656 592,103 14,459,745
11 Hul 2019 0.826446 0.830433 0.685170 0.694564 829,386 13,633,518
10 Hul 2019 0.849813 0.897474 0.790602 0.830046 991,025 16,292,875
09 Hul 2019 0.885167 0.890324 0.840986 0.849989 1,062,747 16,684,334
08 Hul 2019 0.864010 0.984703 0.864010 0.883116 2,763,391 17,334,579
07 Hul 2019 0.821404 0.904179 0.814530 0.862463 850,255 16,929,199
06 Hul 2019 0.837049 0.895373 0.819282 0.821388 683,639 16,122,926
05 Hul 2019 0.822028 0.847576 0.809302 0.836091 463,039 16,411,543
04 Hul 2019 0.870764 0.887058 0.813399 0.820941 645,409 16,114,155
03 Hul 2019 0.797552 0.905349 0.791198 0.870717 1,266,084 17,091,202
02 Hul 2019 0.843187 0.847901 0.775435 0.797449 857,790 15,653,036
01 Hul 2019 0.813555 0.861674 0.812451 0.842093 998,040 16,529,357
30 Hun 2019 0.881818 0.889628 0.813555 0.813555 558,525 15,969,188
29 Hun 2019 0.857555 0.888902 0.820227 0.884147 598,837 17,354,830
28 Hun 2019 0.830954 0.878104 0.823600 0.858045 561,587 16,842,472
27 Hun 2019 0.928889 0.943843 0.800192 0.830954 784,396 16,310,708
26 Hun 2019 0.929810 0.985910 0.877696 0.928889 1,183,894 18,233,065
25 Hun 2019 0.962243 0.986513 0.916537 0.929810 687,181 18,251,129
24 Hun 2019 0.952129 0.997159 0.921987 0.965286 438,061 18,947,491
23 Hun 2019 0.964345 0.992366 0.933520 0.952129 912,545 18,689,236
22 Hun 2019 0.959003 1.02 0.926362 0.972030 1,092,363 19,079,874
21 Hun 2019 0.941548 0.977418 0.930563 0.959003 676,375 18,824,160
20 Hun 2019 0.982351 0.985960 0.933704 0.936845 934,862 18,389,233
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.678969 USD and is up 5.62% over the last 24 hours. It is currently trading on 11 active market(s) with 844,954 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Estadistika ng Moeda Loyalty Points
Presyo ng Moeda Loyalty Points 0.678969 USD
ROI ng Moeda Loyalty Points -69.58%
Ranggo sa Merkado #255
Market Cap 13,327,405 USD
Dami sa loob ng 24 Oras 844,954 USD
Umiikot na Supply 19,628,888 MDA
Kabuuang Supply 19,628,888 MDA
Sagad na Supply Walang Datos
Pinakamataas 27.00 USD
(25 Set 2017)
Pinakamababa 0.325880 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 2.70 USD /
0.325880 USD
90 Araw na Mataas / Mababa 1.60 USD /
0.562462 USD
30 Araw na Mataas / Mababa 1.02 USD /
0.562462 USD
7 Araw na Mataas / Mababa 0.758404 USD /
0.562462 USD
24 Oras na Mataas / Mababa 0.711246 USD /
0.631275 USD
Mataas / Mababa Kahapon 0.672095 USD /
0.634857 USD
Pagbubukas / Pagsasara Kahapon 0.650236 USD /
0.639093 USD
Pagbabago Kahapon $-0.011142 USD (-1.71%)
Dami Kahapon $406,104 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)