Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
1.20 USD (1.70%)
0.00029894 BTC (2.26%)
0.00873692 ETH (2.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
23,572,730 USD
5,868 BTC
171,496 ETH
Dami (24 na oras)
14,041,418 USD
3,495 BTC
102,154 ETH
Umiikot na Supply
19,628,888 MDA

Kasaysayang datos para sa Moeda Loyalty Points

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 1.16 1.23 1.14 1.16 20,734,431 22,860,435
22 Mar 2019 1.02 1.16 0.975143 1.16 17,446,433 22,739,450
21 Mar 2019 0.990556 1.03 0.929871 1.01 10,032,280 19,739,437
20 Mar 2019 0.956617 1.01 0.926425 0.987476 14,132,992 19,383,056
19 Mar 2019 1.07 1.08 0.928545 0.957037 16,925,060 18,785,580
18 Mar 2019 1.09 1.15 1.05 1.07 6,393,576 21,050,931
17 Mar 2019 1.10 1.13 1.09 1.09 2,202,794 21,460,394
16 Mar 2019 1.12 1.14 1.08 1.10 4,154,300 21,603,317
15 Mar 2019 1.12 1.18 1.09 1.12 7,041,200 21,986,645
14 Mar 2019 1.21 1.26 1.09 1.12 18,624,953 21,964,645
13 Mar 2019 1.10 1.39 1.00 1.21 53,763,488 23,798,906
12 Mar 2019 1.14 1.31 0.938477 1.10 30,908,357 21,531,834
11 Mar 2019 1.24 1.44 1.09 1.15 48,709,411 22,642,897
10 Mar 2019 0.931318 1.26 0.926532 1.26 14,465,483 24,703,061
09 Mar 2019 0.862661 1.01 0.848838 0.931991 4,764,158 18,293,947
08 Mar 2019 0.885627 0.908024 0.850804 0.862324 2,757,301 16,926,464
07 Mar 2019 0.864887 0.908596 0.835206 0.881979 3,724,493 17,312,277
06 Mar 2019 0.816883 0.879151 0.793553 0.864235 3,126,483 16,963,975
05 Mar 2019 0.788505 0.822822 0.768359 0.816596 1,892,008 16,028,879
04 Mar 2019 0.846640 0.849733 0.754852 0.787554 2,578,448 15,458,800
03 Mar 2019 0.867125 0.895117 0.843045 0.846887 1,987,129 16,623,458
02 Mar 2019 0.891913 0.927158 0.855916 0.869294 3,582,140 17,063,273
01 Mar 2019 0.924254 0.939937 0.887260 0.893619 5,817,928 17,540,738
28 Peb 2019 1.10 1.18 0.906167 0.923549 21,647,460 18,128,239
27 Peb 2019 0.958974 1.09 0.888104 1.08 13,621,948 21,280,378
26 Peb 2019 0.913946 1.07 0.897129 0.960320 13,272,507 18,850,020
25 Peb 2019 0.837699 0.980254 0.819036 0.897833 11,278,406 17,623,457
24 Peb 2019 0.883763 0.925899 0.788480 0.832361 4,815,821 16,338,327
23 Peb 2019 0.790289 0.976586 0.781180 0.879966 9,895,923 17,272,749
22 Peb 2019 0.779693 0.806778 0.769719 0.785305 594,991 15,414,661
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 1.20 USD and is up 1.70% over the last 24 hours. It is currently trading on 10 active market(s) with 14,041,418 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Statistics
Moeda Loyalty Points Price 1.20 USD
Moeda Loyalty Points ROI -46.20%
Market Rank #151
Market Cap 23,572,730 USD
24 Hour Volume 14,041,418 USD
Umiikot na Supply 19,628,888 MDA
Kabuuang Supply 19,628,888 MDA
Sagad na Supply Walang Datos
All Time High 27.00 USD
(25 Set 2017)
All Time Low 0.325880 USD
(14 Ago 2018)
52 Week High / Low 2.70 USD /
0.325880 USD
90 Day High / Low 1.44 USD /
0.636404 USD
30 Day High / Low 1.44 USD /
0.754852 USD
7 Day High / Low 1.23 USD /
0.926425 USD
24 Hour High / Low 1.22 USD /
1.13 USD
Yesterday's High / Low 1.23 USD /
1.14 USD
Yesterday's Open / Close 1.16 USD /
1.16 USD
Yesterday's Change $0.008020 USD (+0.69%)
Yesterday's Volume $20,734,431 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)