×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,652Market Cap:  $197,874,444,39924h Dami:  $61,273,326,956Dominance ng BTC:  66.7%
Market Cap:  $197,874,444,39924h Dami:  $61,273,326,956Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,652

Moeda Loyalty Points (MDA)

$0.514999 USD (-1.66%)
0.00007065 BTC (-0.10%)
0.00351609 ETH (-0.72%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,108,866 USD
    1,387 BTC
    69,017 ETH
  • Dami (24 na oras)
    $543,135 USD
    74.50920937 BTC
    3,708 ETH
  • Umiikot na Supply
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.539244
    0.543228
    0.509085
    0.516382
    738,122
    10,136,013
    Dec 09, 2019
    0.534500
    0.564896
    0.529970
    0.539256
    668,158
    10,584,994
    Dec 08, 2019
    0.532882
    0.541961
    0.528316
    0.534921
    182,425
    10,499,907
    Dec 07, 2019
    0.541934
    0.544819
    0.527949
    0.531974
    280,003
    10,442,053
    Dec 06, 2019
    0.530141
    0.541860
    0.521223
    0.541860
    374,481
    10,636,108
    Dec 05, 2019
    0.521531
    0.536431
    0.515009
    0.530019
    450,068
    10,403,686
    Dec 04, 2019
    0.530621
    0.543292
    0.515921
    0.522003
    692,769
    10,246,345
    Dec 03, 2019
    0.550368
    0.560377
    0.529023
    0.530567
    509,194
    10,414,434
    Dec 02, 2019
    0.554788
    0.578157
    0.541394
    0.550368
    723,933
    10,803,107
    Dec 01, 2019
    0.590559
    0.602365
    0.531345
    0.554185
    2,500,021
    10,878,040
    Nov 30, 2019
    0.607043
    0.619609
    0.582941
    0.590440
    432,892
    11,589,683
    Nov 29, 2019
    0.592962
    0.617620
    0.588415
    0.606197
    526,207
    11,898,976
    Nov 28, 2019
    0.604001
    0.614279
    0.590672
    0.591312
    385,221
    11,606,804
    Nov 27, 2019
    0.579648
    0.613010
    0.555140
    0.602069
    1,185,766
    11,817,954
    Nov 26, 2019
    0.569266
    0.604181
    0.568971
    0.585197
    1,914,633
    11,486,764
    Nov 25, 2019
    0.555739
    0.591038
    0.518804
    0.569266
    1,443,077
    11,174,060
    Nov 24, 2019
    0.609254
    0.610690
    0.557115
    0.557115
    561,927
    10,935,544
    Nov 23, 2019
    0.582739
    0.611871
    0.567049
    0.609254
    613,518
    11,958,972
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567
    Nov 15, 2019
    0.702445
    0.705765
    0.679019
    0.684926
    729,808
    13,444,331
    Nov 14, 2019
    0.715839
    0.716232
    0.689877
    0.701680
    902,073
    13,773,196
    Nov 13, 2019
    0.717754
    0.720268
    0.709829
    0.715858
    1,366,138
    14,051,501
    Nov 12, 2019
    0.744379
    0.750083
    0.711274
    0.717710
    1,570,127
    14,087,846
    Nov 11, 2019
    0.760896
    0.781701
    0.733973
    0.742900
    1,730,866
    14,582,297

Tungkol sa Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.514999 USD and is down -1.66% over the last 24 hours. It is currently trading on 7 active market(s) with $543,135.299 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Estadistika ng Moeda Loyalty Points

Moeda Loyalty Points Price
$0.514999 USD
Moeda Loyalty Points ROI
-76.93%
Ranggo sa Merkado
#284
Market Cap
$10,108,866 USD
Dami sa loob ng 24 Oras
$543,135 USD
Umiikot na Supply
19,628,888 MDA
Kabuuang Supply
19,628,888 MDA
Sagad na Supply
Walang Datos
Pinakamataas
$4.31 USD
(Sep 25, 2017)
Pinakamababa
$0.325880 USD
(Aug 14, 2018)
52 Linggong Mataas / Mababa
$1.60 USD /
$0.509085 USD
90 Araw na Mataas / Mababa
$1.36 USD /
$0.509085 USD
30 Araw na Mataas / Mababa
$0.750083 USD /
$0.509085 USD
7 Araw na Mataas / Mababa
$0.564896 USD /
$0.509085 USD
24 Oras na Mataas / Mababa
$0.532592 USD /
$0.509085 USD
Mataas / Mababa Kahapon
$0.543228 USD /
$0.509085 USD
Pagbubukas / Pagsasara Kahapon
$0.539244 USD /
$0.516382 USD
Pagbabago Kahapon
$-0.022862 USD (-4.24%)
Dami Kahapon
$738,122 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.