×
×
Mga Cryptocurrency:  5,547Mga Market:  22,611Market Cap:  $278,919,926,67124h Dami:  $93,069,177,843Dominance ng BTC:  64.8%
Market Cap:  $278,919,926,67124h Dami:  $93,069,177,843Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,547Mga Market:  22,611

Moeda Loyalty Points (MDA)

$0.481050 USD (3.49%)
0.00004894 BTC (1.40%)
0.00194967 ETH (1.61%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $9,442,478 USD
    960.62523109 BTC
    38,270 ETH
  • Dami (24 na oras)
    $469,611 USD
    47.77556253 BTC
    1,903 ETH
  • Umiikot na Supply
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.460783
    0.480498
    0.448814
    0.479369
    319,443
    9,409,486
    Jun 03, 2020
    0.452150
    0.469019
    0.450415
    0.460820
    194,173
    9,045,378
    Jun 02, 2020
    0.470417
    0.484460
    0.435886
    0.452150
    571,939
    8,875,210
    Jun 01, 2020
    0.464873
    0.491529
    0.450715
    0.470587
    844,951
    9,237,094
    May 31, 2020
    0.484878
    0.504104
    0.464138
    0.465190
    1,533,507
    9,131,163
    May 30, 2020
    0.415907
    0.500843
    0.408926
    0.484878
    1,932,858
    9,517,625
    May 29, 2020
    0.416716
    0.429259
    0.408529
    0.417392
    274,381
    8,192,947
    May 28, 2020
    0.433204
    0.448088
    0.412514
    0.416784
    727,422
    8,180,999
    May 27, 2020
    0.425741
    0.451489
    0.400122
    0.433163
    851,600
    8,502,510
    May 26, 2020
    0.383313
    0.457211
    0.381492
    0.425741
    2,564,356
    8,356,817
    May 25, 2020
    0.353826
    0.394360
    0.351139
    0.383342
    847,652
    7,524,579
    May 24, 2020
    0.372840
    0.377930
    0.351545
    0.354236
    536,685
    6,953,268
    May 23, 2020
    0.376498
    0.383032
    0.359261
    0.372839
    501,290
    7,318,415
    May 22, 2020
    0.355466
    0.387283
    0.349802
    0.376482
    843,565
    7,389,918
    May 21, 2020
    0.364954
    0.374885
    0.343497
    0.355407
    423,495
    6,976,237
    May 20, 2020
    0.362309
    0.374483
    0.360877
    0.364971
    309,039
    7,163,978
    May 19, 2020
    0.374026
    0.375984
    0.360324
    0.362298
    218,749
    7,111,513
    May 18, 2020
    0.354454
    0.377667
    0.354141
    0.373746
    272,864
    7,336,225
    May 17, 2020
    0.355844
    0.359421
    0.350432
    0.354429
    139,376
    6,957,041
    May 16, 2020
    0.351068
    0.356795
    0.347450
    0.355855
    128,152
    6,985,041
    May 15, 2020
    0.353100
    0.354110
    0.344349
    0.351366
    165,861
    6,896,926
    May 14, 2020
    0.346481
    0.359493
    0.343946
    0.353094
    224,003
    6,930,833
    May 13, 2020
    0.346480
    0.351147
    0.343165
    0.347306
    152,235
    6,817,237
    May 12, 2020
    0.338382
    0.348815
    0.335030
    0.346480
    115,526
    6,801,015
    May 11, 2020
    0.338836
    0.351089
    0.328111
    0.338560
    481,610
    6,645,564
    May 10, 2020
    0.378623
    0.379731
    0.329109
    0.338620
    530,005
    6,646,737
    May 09, 2020
    0.376724
    0.381829
    0.370339
    0.378711
    200,792
    7,433,670
    May 08, 2020
    0.365128
    0.383691
    0.365128
    0.378517
    207,972
    7,429,860
    May 07, 2020
    0.374200
    0.374845
    0.355948
    0.365425
    228,306
    7,172,880
    May 06, 2020
    0.385318
    0.388628
    0.373789
    0.374339
    255,971
    7,347,859
    May 05, 2020
    0.378674
    0.391061
    0.374715
    0.385799
    215,521
    7,572,812

Tungkol sa Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.481050 USD and is up 3.49% over the last 24 hours. It is currently trading on 7 active market(s) with $469,610.52 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Estadistika ng Moeda Loyalty Points

Moeda Loyalty Points Price$0.481050 USD
Moeda Loyalty Points ROI
-78.45%
Ranggo sa Merkado#379
Market Cap$9,442,478 USD
Dami sa loob ng 24 Oras$469,611 USD
Umiikot na Supply19,628,888 MDA
Kabuuang Supply19,628,888 MDA
Sagad na SupplyWalang Datos
Pinakamataas
$4.31 USD
(Sep 25, 2017)
Pinakamababa
$0.194210 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.60 USD /
$0.194210 USD
90 Araw na Mataas / Mababa
$0.583719 USD /
$0.194210 USD
30 Araw na Mataas / Mababa
$0.504104 USD /
$0.328111 USD
7 Araw na Mataas / Mababa
$0.504104 USD /
$0.408529 USD
24 Oras na Mataas / Mababa
$0.499191 USD /
$0.448814 USD
Mataas / Mababa Kahapon
$0.480498 USD /
$0.448814 USD
Pagbubukas / Pagsasara Kahapon
$0.460783 USD /
$0.479369 USD
Pagbabago Kahapon$0.018587 USD (4.03%)
Dami Kahapon$319,443 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.