Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.967398 USD (3.52%)
0.00012136 BTC (1.52%)
0.00379415 ETH (0.81%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,988,939 USD
2,382 BTC
74,475 ETH
Dami (24 na oras)
1,350,733 USD
169.45 BTC
5,298 ETH
Umiikot na Supply
19,628,888 MDA

Kasaysayang datos para sa Moeda Loyalty Points

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.975296 0.978084 0.902779 0.934054 947,009 18,334,448
19 May 2019 0.871762 0.986574 0.870821 0.975233 1,369,588 19,142,740
18 May 2019 0.903494 0.912027 0.857787 0.872352 734,580 17,123,306
17 May 2019 0.970815 0.994205 0.848933 0.903494 1,262,098 17,734,592
16 May 2019 1.08 1.12 0.943885 0.968468 2,604,224 19,009,949
15 May 2019 0.847386 1.10 0.844170 1.08 2,722,209 21,160,259
14 May 2019 0.810195 0.855634 0.804827 0.845476 1,201,036 16,595,755
13 May 2019 0.802340 0.840727 0.791450 0.809984 1,314,847 15,899,078
12 May 2019 0.843002 0.867086 0.798322 0.802340 1,196,693 15,749,038
11 May 2019 0.836495 0.871357 0.789027 0.842797 1,683,959 16,543,173
10 May 2019 0.810121 0.849852 0.787828 0.836495 1,420,566 16,419,475
09 May 2019 0.915364 0.916044 0.796133 0.810313 1,121,790 15,905,542
08 May 2019 0.915339 0.948066 0.901113 0.913101 1,165,191 17,923,151
07 May 2019 0.964252 0.978980 0.911686 0.916118 1,231,461 17,982,375
06 May 2019 0.897254 0.973870 0.872046 0.963848 1,521,826 18,919,269
05 May 2019 0.906801 0.923976 0.871716 0.898514 418,987 17,636,839
04 May 2019 0.915901 0.937288 0.891225 0.914868 824,739 17,957,839
03 May 2019 0.980753 0.985334 0.903350 0.915901 972,678 17,978,121
02 May 2019 0.990464 1.05 0.920700 0.980753 730,721 19,251,094
01 May 2019 0.967449 1.02 0.941403 0.981187 852,993 19,259,616
30 Abr 2019 0.951742 1.01 0.910636 0.971690 1,236,562 19,073,194
29 Abr 2019 0.974371 0.990304 0.895551 0.959983 1,534,720 18,843,403
28 Abr 2019 0.945541 0.992655 0.915084 0.974860 1,475,870 19,135,413
27 Abr 2019 0.917039 0.962473 0.881725 0.944173 2,557,701 18,533,065
26 Abr 2019 0.883833 0.950679 0.854536 0.906961 1,263,836 17,802,633
25 Abr 2019 0.957537 0.990201 0.856791 0.886061 1,651,171 17,392,394
24 Abr 2019 1.05 1.07 0.902059 0.956350 1,744,045 18,772,086
23 Abr 2019 1.05 1.11 1.01 1.05 1,714,662 20,669,227
22 Abr 2019 1.08 1.11 1.04 1.05 1,447,941 20,682,529
21 Abr 2019 1.15 1.18 1.03 1.08 1,618,399 21,145,007
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.967398 USD and is up 3.52% over the last 24 hours. It is currently trading on 10 active market(s) with 1,350,733 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Estadistika ng Moeda Loyalty Points
Presyo ng Moeda Loyalty Points 0.967398 USD
ROI ng Moeda Loyalty Points -56.66%
Ranggo sa Merkado #213
Market Cap 18,988,939 USD
Dami sa loob ng 24 Oras 1,350,733 USD
Umiikot na Supply 19,628,888 MDA
Kabuuang Supply 19,628,888 MDA
Sagad na Supply Walang Datos
Pinakamataas 27.00 USD
(25 Set 2017)
Pinakamababa 0.325880 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 2.70 USD /
0.325880 USD
90 Araw na Mataas / Mababa 1.44 USD /
0.754852 USD
30 Araw na Mataas / Mababa 1.12 USD /
0.787828 USD
7 Araw na Mataas / Mababa 1.12 USD /
0.837696 USD
24 Oras na Mataas / Mababa 0.977053 USD /
0.925375 USD
Mataas / Mababa Kahapon 0.978084 USD /
0.902779 USD
Pagbubukas / Pagsasara Kahapon 0.975296 USD /
0.934054 USD
Pagbabago Kahapon $-0.041242 USD (-4.23%)
Dami Kahapon $947,009 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)