Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.638975 USD (0.89%)
0.00006252 BTC (1.23%)
0.00298122 ETH (-2.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,542,363 USD
1,227 BTC
58,518 ETH
Dami (24 na oras)
1,176,810 USD
115.15 BTC
5,491 ETH
Umiikot na Supply
19,628,888 MDA

Kasaysayang datos para sa Moeda Loyalty Points

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.601942 0.670429 0.601236 0.636511 1,806,835 12,493,996
16 Set 2019 0.626525 0.628213 0.591242 0.601498 723,658 11,806,728
15 Set 2019 0.631718 0.644569 0.613835 0.626521 798,038 12,297,910
14 Set 2019 0.622155 0.656336 0.613257 0.631718 1,418,496 12,399,915
13 Set 2019 0.626351 0.679907 0.607803 0.623101 5,447,255 12,230,786
12 Set 2019 0.927462 0.957965 0.616436 0.629753 10,538,668 12,361,352
11 Set 2019 0.812385 1.09 0.776839 0.925486 10,309,089 18,166,260
10 Set 2019 0.636012 0.864184 0.634069 0.811761 4,064,273 15,933,968
09 Set 2019 0.569882 0.639360 0.548374 0.633623 991,806 12,437,314
08 Set 2019 0.554193 0.597435 0.540267 0.569882 606,030 11,186,144
07 Set 2019 0.530115 0.559526 0.522253 0.553743 349,052 10,869,369
06 Set 2019 0.560861 0.566239 0.523500 0.528543 592,854 10,374,705
05 Set 2019 0.553451 0.566828 0.546577 0.560861 427,991 11,009,074
04 Set 2019 0.575199 0.637291 0.548508 0.553682 1,300,236 10,868,164
03 Set 2019 0.600304 0.609421 0.570626 0.575253 1,596,137 11,291,576
02 Set 2019 0.587769 0.644313 0.578145 0.600195 1,986,385 11,781,154
01 Set 2019 0.595297 0.626905 0.584777 0.587770 499,100 11,537,271
31 Ago 2019 0.578754 0.597667 0.576079 0.595177 198,015 11,682,672
30 Ago 2019 0.574187 0.598560 0.570723 0.578557 387,685 11,356,439
29 Ago 2019 0.603761 0.604628 0.561753 0.574187 640,684 11,270,650
28 Ago 2019 0.648807 0.659692 0.596759 0.603704 910,623 11,850,036
27 Ago 2019 0.682878 0.726665 0.641761 0.649543 1,515,040 12,749,810
26 Ago 2019 0.658269 0.753189 0.621853 0.684083 1,933,996 13,427,780
25 Ago 2019 0.649978 0.680226 0.638446 0.660152 1,127,098 12,958,051
24 Ago 2019 0.668185 0.684532 0.645871 0.649978 554,230 12,758,349
23 Ago 2019 0.654586 0.717738 0.639936 0.667976 915,339 13,111,622
22 Ago 2019 0.668144 0.674446 0.627332 0.654586 1,485,055 12,848,796
21 Ago 2019 0.665557 0.706360 0.615047 0.668144 3,170,421 13,114,931
20 Ago 2019 0.573965 0.710887 0.550887 0.665557 1,630,673 13,064,151
19 Ago 2019 0.577475 0.587535 0.567685 0.573965 157,571 11,266,295
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.638975 USD and is up 0.89% over the last 24 hours. It is currently trading on 10 active market(s) with 1,176,810 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Estadistika ng Moeda Loyalty Points
Presyo ng Moeda Loyalty Points 0.638975 USD
ROI ng Moeda Loyalty Points -71.38%
Ranggo sa Merkado #287
Market Cap 12,542,363 USD
Dami sa loob ng 24 Oras 1,176,810 USD
Umiikot na Supply 19,628,888 MDA
Kabuuang Supply 19,628,888 MDA
Sagad na Supply Walang Datos
Pinakamataas 4.31 USD
(25 Set 2017)
Pinakamababa 0.325880 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 2.70 USD /
0.392893 USD
90 Araw na Mataas / Mababa 1.09 USD /
0.522253 USD
30 Araw na Mataas / Mababa 1.09 USD /
0.522253 USD
7 Araw na Mataas / Mababa 1.09 USD /
0.591242 USD
24 Oras na Mataas / Mababa 0.657809 USD /
0.622677 USD
Mataas / Mababa Kahapon 0.670429 USD /
0.601236 USD
Pagbubukas / Pagsasara Kahapon 0.601942 USD /
0.636511 USD
Pagbabago Kahapon $0.034569 USD (+5.74%)
Dami Kahapon $1,806,835 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)