Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MODEL-X-coin MODEL-X-coin (MODX)
0.007465 USD (11.52%)
0.00000074 BTC (9.98%)
0.00003904 ETH (8.19%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
89,962 USD
9 BTC
470 ETH
Dami (24 na oras)
77 USD
0.01 BTC
0.40 ETH
Umiikot na Supply
12,050,832 MODX
Kabuuang Supply
21,000,000 MODX

Kasaysayang datos para sa MODEL-X-coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.006806 0.008493 0.006072 0.007481 77 90,158
21 Ago 2019 0.006465 0.008824 0.006157 0.006806 13 82,020
20 Ago 2019 0.007425 0.009956 0.006397 0.006466 42 77,921
19 Ago 2019 0.006617 0.007425 0.006502 0.007425 3 89,477
18 Ago 2019 0.007161 0.007286 0.006607 0.006614 1 79,704
17 Ago 2019 0.006018 0.007173 0.005835 0.007162 0 86,304
16 Ago 2019 0.007324 0.007391 0.005980 0.006016 19 72,500
15 Ago 2019 0.007132 0.007410 0.007010 0.007323 1 88,251
14 Ago 2019 0.007726 0.007728 0.007107 0.007132 3 85,942
13 Ago 2019 0.008413 0.008415 0.006952 0.007727 7 93,118
12 Ago 2019 0.009228 0.009758 0.008409 0.008415 20 101,403
11 Ago 2019 0.006919 0.009228 0.006850 0.009225 33 111,173
10 Ago 2019 0.007353 0.007804 0.006903 0.006923 3 83,434
09 Ago 2019 0.008978 0.008998 0.007269 0.007353 8 88,616
08 Ago 2019 0.005000 0.009329 0.005000 0.008982 56 108,240
07 Ago 2019 0.008484 0.008934 0.005000 0.005000 0 60,254
06 Ago 2019 0.007256 0.008612 0.005000 0.008486 33 102,263
05 Ago 2019 0.007256 0.007256 0.007256 0.007256 - 87,443
04 Ago 2019 0.007256 0.007256 0.007256 0.007256 - 87,443
03 Ago 2019 0.006732 0.007302 0.006722 0.007256 - 87,443
02 Ago 2019 0.005666 0.008321 0.005629 0.006734 31 81,148
01 Ago 2019 0.006792 0.006812 0.005351 0.005664 66 68,261
31 Hul 2019 0.006926 0.007196 0.006312 0.006789 14 81,815
30 Hul 2019 0.006117 0.007003 0.005869 0.006928 24 83,486
29 Hul 2019 0.006044 0.007977 0.005299 0.006117 127 73,715
28 Hul 2019 0.007832 0.008106 0.005851 0.006043 7 72,824
27 Hul 2019 0.007439 0.007882 0.005439 0.007832 120 94,381
26 Hul 2019 0.006829 0.007573 0.005949 0.007439 24 89,641
25 Hul 2019 0.006258 0.006859 0.005749 0.006831 6 82,317
24 Hul 2019 0.007494 0.007755 0.006244 0.006260 58 75,441
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.007465 USD and is up 11.52% over the last 24 hours. It is currently trading on 3 active market(s) with 77 USD traded over the last 24 hours. More information can be found at https://model-x.net/.
Estadistika ng MODEL-X-coin
Presyo ng MODEL-X-coin 0.007465 USD
ROI ng MODEL-X-coin -90.69%
Ranggo sa Merkado #1561
Market Cap 89,962 USD
Dami sa loob ng 24 Oras 77 USD
Umiikot na Supply 12,050,832 MODX
Kabuuang Supply 21,000,000 MODX
Sagad na Supply Walang Datos
Pinakamataas 0.203255 USD
(04 Dis 2018)
Pinakamababa 0.002967 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.203121 USD /
0.002967 USD
90 Araw na Mataas / Mababa 0.022503 USD /
0.003792 USD
30 Araw na Mataas / Mababa 0.009956 USD /
0.005000 USD
7 Araw na Mataas / Mababa 0.009956 USD /
0.005835 USD
24 Oras na Mataas / Mababa 0.008493 USD /
0.006072 USD
Mataas / Mababa Kahapon 0.008493 USD /
0.006072 USD
Pagbubukas / Pagsasara Kahapon 0.006806 USD /
0.007481 USD
Pagbabago Kahapon $0.000675 USD (+9.92%)
Dami Kahapon $77 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)