×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $196,818,179,67824h Dami:  $112,134,224,713Dominance ng BTC:  66.3%
Market Cap:  $196,818,179,67824h Dami:  $112,134,224,713Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,849Mga Market:  20,850

Mocrow (MCW)

$0.003074 USD (-5.40%)
0.00000043 BTC (0.42%)
0.00002054 ETH (2.67%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,262.32 USD
    0.86641287 BTC
    41.83859199 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    2,037,409 MCW
  • Kabuuang Supply
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    0.003229
    0.003261
    0.002848
    0.003074
    0
    6,262.32
    Nov 21, 2019
    0.003499
    0.003509
    0.003195
    0.003229
    32.94
    6,579.00
    Nov 20, 2019
    0.003518
    0.003641
    0.003456
    0.003494
    35.64
    7,118.27
    Nov 19, 2019
    0.003575
    0.003967
    0.003479
    0.003518
    35.88
    7,167.37
    Nov 18, 2019
    0.003645
    0.003660
    0.003538
    0.003582
    36.54
    7,298.01
    Nov 17, 2019
    0.003568
    0.003698
    0.003560
    0.003646
    37.19
    7,427.92
    Nov 16, 2019
    0.003590
    0.003628
    0.003554
    0.003568
    36.39
    7,269.47
    Nov 15, 2019
    0.003675
    0.003684
    0.003584
    0.003591
    36.63
    7,316.94
    Nov 14, 2019
    0.003518
    0.003688
    0.003504
    0.003675
    37.49
    7,487.85
    Nov 13, 2019
    0.003517
    0.003568
    0.003484
    0.003520
    35.90
    7,171.62
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71

Tungkol sa Mocrow

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003074 USD and is down -5.40% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.cynotrust.com/.

Estadistika ng Mocrow

Mocrow Price
$0.003074 USD
Mocrow ROI
-99.21%
Ranggo sa Merkado
#1902
Market Cap
$6,262.32 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
2,037,409 MCW
Kabuuang Supply
669,388,218 MCW
Sagad na Supply
Walang Datos
Pinakamataas
$2.38 USD
(Feb 11, 2019)
Pinakamababa
$0.002740 USD
(Oct 19, 2019)
52 Linggong Mataas / Mababa
$0.685380 USD /
$0.002740 USD
90 Araw na Mataas / Mababa
$0.025690 USD /
$0.002740 USD
30 Araw na Mataas / Mababa
$0.005784 USD /
$0.002848 USD
7 Araw na Mataas / Mababa
$0.003967 USD /
$0.002848 USD
24 Oras na Mataas / Mababa
$0.003261 USD /
$0.002848 USD
Mataas / Mababa Kahapon
$0.003261 USD /
$0.002848 USD
Pagbubukas / Pagsasara Kahapon
$0.003229 USD /
$0.003074 USD
Pagbabago Kahapon
$-0.000155 USD (-4.81%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.