Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MobileGo MobileGo (MGO)
0.050168 USD (19.92%)
0.00000489 BTC (11.57%)
0.00023116 ETH (17.09%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,016,619 USD
489 BTC
23,115 ETH
Dami (24 na oras)
67,369 USD
6.57 BTC
310.42 ETH
Umiikot na Supply
99,996,877 MGO

Kasaysayang datos para sa MobileGo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.061014 0.061804 0.040802 0.053761 88,818 5,375,903
17 Hul 2019 0.046443 0.062606 0.045698 0.060986 81,109 6,098,397
16 Hul 2019 0.068131 0.068498 0.046148 0.046513 99,854 4,651,112
15 Hul 2019 0.055566 0.069042 0.051547 0.068187 100,865 6,818,459
14 Hul 2019 0.069824 0.076416 0.052995 0.055528 146,393 5,552,635
13 Hul 2019 0.067164 0.074375 0.063183 0.069798 123,486 6,979,584
12 Hul 2019 0.071877 0.074277 0.057399 0.067140 123,968 6,713,805
11 Hul 2019 0.071013 0.076350 0.057912 0.071826 87,889 7,182,364
10 Hul 2019 0.061280 0.076611 0.061226 0.071004 75,719 7,100,214
09 Hul 2019 0.075120 0.077758 0.060092 0.061282 131,932 6,128,033
08 Hul 2019 0.071332 0.075390 0.059585 0.075091 174,139 7,508,859
07 Hul 2019 0.060485 0.072007 0.060466 0.071334 90,044 7,133,185
06 Hul 2019 0.065253 0.068027 0.060485 0.060485 8,697 6,048,278
05 Hul 2019 0.073555 0.073993 0.064877 0.065263 83,197 6,526,060
04 Hul 2019 0.070893 0.077700 0.063838 0.073574 130,096 7,357,165
03 Hul 2019 0.064465 0.070936 0.061743 0.070897 90,577 7,089,438
02 Hul 2019 0.058530 0.064906 0.055047 0.064464 87,244 6,446,218
01 Hul 2019 0.064379 0.066644 0.056083 0.058518 91,112 5,851,647
30 Hun 2019 0.075689 0.076817 0.059233 0.064379 80,797 6,437,721
29 Hun 2019 0.066528 0.077513 0.062614 0.075747 94,536 7,574,475
28 Hun 2019 0.064642 0.069460 0.063509 0.066489 82,551 6,648,691
27 Hun 2019 0.065841 0.084271 0.057530 0.064642 85,299 6,463,989
26 Hun 2019 0.067387 0.091136 0.060395 0.065815 97,397 6,581,321
25 Hun 2019 0.059316 0.077936 0.059048 0.067387 114,507 6,738,525
24 Hun 2019 0.061912 0.076234 0.058620 0.059320 99,766 5,931,823
23 Hun 2019 0.073829 0.087767 0.061448 0.061912 103,039 6,191,027
22 Hun 2019 0.090307 0.095980 0.072150 0.073945 77,770 7,394,280
21 Hun 2019 0.070545 0.090074 0.070539 0.090074 95,499 9,007,072
20 Hun 2019 0.081592 0.082409 0.068933 0.070501 97,331 7,049,832
19 Hun 2019 0.077584 0.081612 0.077584 0.081601 120,845 8,159,866
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estadistika ng MobileGo
Presyo ng MobileGo 0.050168 USD
ROI ng MobileGo -97.95%
Ranggo sa Merkado #443
Market Cap 5,016,619 USD
Dami sa loob ng 24 Oras 67,369 USD
Umiikot na Supply 99,996,877 MGO
Kabuuang Supply 99,996,877 MGO
Sagad na Supply Walang Datos
Pinakamataas 9.85 USD
(07 Ene 2018)
Pinakamababa 0.037514 USD
(15 May 2019)
52 Linggong Mataas / Mababa 0.824758 USD /
0.037514 USD
90 Araw na Mataas / Mababa 0.095980 USD /
0.037514 USD
30 Araw na Mataas / Mababa 0.095980 USD /
0.040802 USD
7 Araw na Mataas / Mababa 0.076416 USD /
0.040802 USD
24 Oras na Mataas / Mababa 0.054357 USD /
0.040802 USD
Mataas / Mababa Kahapon 0.061804 USD /
0.040802 USD
Pagbubukas / Pagsasara Kahapon 0.061014 USD /
0.053761 USD
Pagbabago Kahapon $-0.007253 USD (-11.89%)
Dami Kahapon $88,818 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)