Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MobileGo MobileGo (MGO)
0.019465 USD (0.42%)
0.00000193 BTC (1.68%)
0.00008974 ETH (1.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,946,451 USD
193 BTC
8,973 ETH
Dami (24 na oras)
20,516 USD
2.04 BTC
94.58 ETH
Umiikot na Supply
99,996,877 MGO

Kasaysayang datos para sa MobileGo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.020310 0.020556 0.019089 0.019254 15,506 1,925,367
19 Set 2019 0.021430 0.022846 0.018179 0.020282 24,138 2,028,165
18 Set 2019 0.017968 0.021694 0.017742 0.021417 16,960 2,141,670
17 Set 2019 0.022265 0.024188 0.017881 0.017985 12,762 1,798,407
16 Set 2019 0.022094 0.030392 0.017188 0.022263 46,362 2,226,241
15 Set 2019 0.024927 0.024998 0.021634 0.022095 40,067 2,209,454
14 Set 2019 0.022163 0.025152 0.021942 0.024927 22,018 2,492,631
13 Set 2019 0.021786 0.022424 0.021645 0.022156 15,153 2,215,537
12 Set 2019 0.024621 0.025369 0.020838 0.021792 40,569 2,179,178
11 Set 2019 0.024243 0.026661 0.022168 0.024644 23,337 2,464,331
10 Set 2019 0.021347 0.025028 0.021268 0.024265 33,865 2,426,446
09 Set 2019 0.023786 0.023809 0.020726 0.021358 34,226 2,135,734
08 Set 2019 0.025798 0.027806 0.022890 0.023789 11,800 2,378,870
07 Set 2019 0.021870 0.025851 0.017926 0.025813 87,183 2,581,202
06 Set 2019 0.022354 0.027861 0.021711 0.021860 43,915 2,185,946
05 Set 2019 0.022791 0.022997 0.022186 0.022354 33,575 2,235,328
04 Set 2019 0.022550 0.023095 0.022113 0.022789 11,271 2,278,829
03 Set 2019 0.023074 0.023473 0.021720 0.022556 22,056 2,255,484
02 Set 2019 0.023311 0.023575 0.021296 0.023070 48,385 2,306,901
01 Set 2019 0.023198 0.023652 0.022638 0.023301 56,313 2,330,008
31 Ago 2019 0.024703 0.024878 0.022895 0.023194 41,650 2,319,356
30 Ago 2019 0.021784 0.025086 0.021586 0.024694 44,025 2,469,307
29 Ago 2019 0.027540 0.027540 0.021203 0.021784 20,206 2,178,381
28 Ago 2019 0.027591 0.030441 0.025864 0.027535 42,676 2,753,408
27 Ago 2019 0.022357 0.029130 0.022234 0.027580 19,633 2,757,956
26 Ago 2019 0.025207 0.039516 0.022042 0.022281 59,398 2,228,078
25 Ago 2019 0.020347 0.025442 0.020167 0.025175 50,198 2,517,451
24 Ago 2019 0.020210 0.020673 0.019854 0.020347 25,844 2,034,659
23 Ago 2019 0.027152 0.027282 0.019363 0.020213 43,627 2,021,216
22 Ago 2019 0.023593 0.028311 0.011982 0.027152 8,192 2,715,130
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MobileGo

MobileGo (MGO) is a cryptocurrency token and operates on the Ethereum platform. MobileGo has a current supply of 99,996,877 MGO. The last known price of MobileGo is 0.019465 USD and is up 0.42% over the last 24 hours. It is currently trading on 15 active market(s) with 20,516 USD traded over the last 24 hours. More information can be found at https://mobilego.io/.
Estadistika ng MobileGo
Presyo ng MobileGo 0.019465 USD
ROI ng MobileGo -99.21%
Ranggo sa Merkado #719
Market Cap 1,946,451 USD
Dami sa loob ng 24 Oras 20,516 USD
Umiikot na Supply 99,996,877 MGO
Kabuuang Supply 99,996,877 MGO
Sagad na Supply Walang Datos
Pinakamataas 9.85 USD
(07 Ene 2018)
Pinakamababa 0.017188 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.824758 USD /
0.011982 USD
90 Araw na Mataas / Mababa 0.091136 USD /
0.011982 USD
30 Araw na Mataas / Mababa 0.039516 USD /
0.017188 USD
7 Araw na Mataas / Mababa 0.030392 USD /
0.017188 USD
24 Oras na Mataas / Mababa 0.020263 USD /
0.019035 USD
Mataas / Mababa Kahapon 0.020556 USD /
0.019089 USD
Pagbubukas / Pagsasara Kahapon 0.020310 USD /
0.019254 USD
Pagbabago Kahapon $-0.001056 USD (-5.20%)
Dami Kahapon $15,506 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)