Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MobileGo MobileGo (MGO)
0.113986 USD (0.04%)
0.00002877 BTC (-0.18%)
0.00084451 ETH (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
11,398,206 USD
2,877 BTC
84,448 ETH
Dami (24 na oras)
50,604 USD
12.77 BTC
374.92 ETH
Umiikot na Supply
99,996,877 MGO

Kasaysayang datos para sa MobileGo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.103958 0.115812 0.103320 0.114073 47,526 11,406,941
24 Mar 2019 0.114481 0.114623 0.103156 0.103514 124,527 10,351,058
23 Mar 2019 0.121122 0.123297 0.106930 0.114466 88,079 11,446,288
22 Mar 2019 0.118529 0.124665 0.109911 0.121310 142,176 12,130,659
21 Mar 2019 0.115703 0.122689 0.108029 0.117454 286,451 11,745,046
20 Mar 2019 0.113680 0.118591 0.110931 0.115621 128,045 11,561,770
19 Mar 2019 0.107135 0.130601 0.107135 0.113693 86,823 11,368,957
18 Mar 2019 0.120577 0.122888 0.101687 0.107105 87,317 10,710,148
17 Mar 2019 0.123712 0.123752 0.113726 0.120541 5,708 12,053,743
16 Mar 2019 0.114976 0.132255 0.113179 0.123744 85,255 12,374,007
15 Mar 2019 0.114453 0.124809 0.114360 0.114961 118,006 11,495,709
14 Mar 2019 0.108072 0.116035 0.106632 0.114488 74,940 11,448,456
13 Mar 2019 0.113362 0.117950 0.106579 0.108079 164,879 10,807,521
12 Mar 2019 0.114836 0.117141 0.110949 0.113339 37,691 11,333,579
11 Mar 2019 0.114860 0.118677 0.111480 0.114844 42,257 11,484,063
10 Mar 2019 0.116625 0.116673 0.113284 0.114757 6,615 11,475,293
09 Mar 2019 0.114615 0.117385 0.112006 0.116343 5,598 11,633,911
08 Mar 2019 0.119992 0.120698 0.111640 0.114630 73,175 11,462,652
07 Mar 2019 0.116358 0.121567 0.114246 0.119874 24,913 11,987,050
06 Mar 2019 0.121854 0.124193 0.113629 0.116456 17,632 11,645,257
05 Mar 2019 0.127735 0.127740 0.112140 0.121848 79,199 12,184,395
04 Mar 2019 0.143681 0.147503 0.123213 0.129127 80,330 12,912,296
03 Mar 2019 0.151569 0.152020 0.143429 0.143691 37,736 14,368,657
02 Mar 2019 0.149528 0.158824 0.142578 0.151612 87,180 15,160,718
01 Mar 2019 0.153662 0.171681 0.146379 0.149424 81,420 14,941,929
28 Peb 2019 0.149334 0.163710 0.147561 0.153575 22,212 15,357,053
27 Peb 2019 0.149846 0.166719 0.147865 0.149183 2,784,093 14,917,838
26 Peb 2019 0.153086 0.167619 0.152825 0.154835 3,966,615 15,483,038
25 Peb 2019 0.172023 0.174045 0.149949 0.153437 3,967,960 15,343,259
24 Peb 2019 0.194925 0.198385 0.171910 0.171910 3,737,722 17,190,503
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Statistics
MobileGo Price 0.113986 USD
MobileGo ROI -95.35%
Market Rank #259
Market Cap 11,398,206 USD
24 Hour Volume 50,604 USD
Umiikot na Supply 99,996,877 MGO
Kabuuang Supply 99,996,877 MGO
Sagad na Supply Walang Datos
All Time High 9.85 USD
(07 Ene 2018)
All Time Low 0.084153 USD
(09 Set 2018)
52 Week High / Low 0.824758 USD /
0.084153 USD
90 Day High / Low 0.580751 USD /
0.101687 USD
30 Day High / Low 0.174045 USD /
0.101687 USD
7 Day High / Low 0.124665 USD /
0.103156 USD
24 Hour High / Low 0.117790 USD /
0.113025 USD
Yesterday's High / Low 0.115812 USD /
0.103320 USD
Yesterday's Open / Close 0.103958 USD /
0.114073 USD
Yesterday's Change $0.010115 USD (+9.73%)
Yesterday's Volume $47,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)