×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,259Market Cap:  $239,336,000,64524h Dami:  $91,171,303,388Dominance ng BTC:  65.8%
Market Cap:  $239,336,000,64524h Dami:  $91,171,303,388Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,051Mga Market:  20,259

MobileGo (MGO)

$0.006558 USD (0.04%)
0.00000076 BTC (0.08%)
0.00003925 ETH (1.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $655,751 USD
    75.73758002 BTC
    3,925 ETH
  • Dami (24 na oras)
    $272,471 USD
    31.46972434 BTC
    1,631 ETH
  • Umiikot na Supply
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 21, 2020
    0.006579
    0.006779
    0.006466
    0.006575
    295,067
    657,502
    Jan 20, 2020
    0.006560
    0.006677
    0.006475
    0.006508
    219,233
    650,822
    Jan 19, 2020
    0.006538
    0.007367
    0.006448
    0.006564
    373,079
    656,387
    Jan 18, 2020
    0.006629
    0.008862
    0.006477
    0.006535
    522,630
    653,473
    Jan 17, 2020
    0.007514
    0.007584
    0.006214
    0.006568
    557,565
    656,829
    Jan 16, 2020
    0.007752
    0.007842
    0.007066
    0.007411
    303,580
    741,051
    Jan 15, 2020
    0.007829
    0.008055
    0.007120
    0.007748
    1,170,885
    774,770
    Jan 14, 2020
    0.008197
    0.008391
    0.006034
    0.007890
    1,460,951
    788,974
    Jan 13, 2020
    0.008197
    0.008440
    0.008040
    0.008124
    306,785
    812,397
    Jan 12, 2020
    0.008134
    0.008448
    0.007343
    0.008087
    596,486
    808,643
    Jan 11, 2020
    0.008232
    0.008410
    0.007704
    0.008306
    471,387
    830,592
    Jan 10, 2020
    0.009170
    0.009212
    0.005263
    0.008225
    499,231
    822,452
    Jan 09, 2020
    0.009845
    0.010547
    0.009151
    0.009176
    473,835
    917,616
    Jan 08, 2020
    0.009826
    0.010067
    0.009715
    0.009894
    995,161
    989,349
    Jan 07, 2020
    0.009847
    0.009975
    0.009743
    0.009848
    953,649
    984,759
    Jan 06, 2020
    0.010780
    0.011053
    0.009754
    0.009870
    965,072
    986,991
    Jan 05, 2020
    0.011318
    0.011518
    0.009909
    0.010912
    615,543
    1,091,141
    Jan 04, 2020
    0.012138
    0.012208
    0.009774
    0.011319
    369,842
    1,131,855
    Jan 03, 2020
    0.011540
    0.012548
    0.009524
    0.012132
    929,685
    1,213,120
    Jan 02, 2020
    0.011142
    0.012859
    0.011075
    0.011486
    553,036
    1,148,609
    Jan 01, 2020
    0.012387
    0.012971
    0.007882
    0.011154
    433,762
    1,115,360
    Dec 31, 2019
    0.012324
    0.012506
    0.004593
    0.012387
    658,769
    1,238,653
    Dec 30, 2019
    0.012335
    0.012427
    0.009892
    0.012283
    880,722
    1,228,311
    Dec 29, 2019
    0.012201
    0.012620
    0.012196
    0.012335
    706,319
    1,233,507
    Dec 28, 2019
    0.012339
    0.012448
    0.012204
    0.012305
    614,892
    1,230,474
    Dec 27, 2019
    0.012332
    0.012533
    0.012159
    0.012298
    673,144
    1,229,765
    Dec 26, 2019
    0.012403
    0.012567
    0.012148
    0.012286
    888,524
    1,228,608
    Dec 25, 2019
    0.012351
    0.012508
    0.012220
    0.012403
    722,430
    1,240,274
    Dec 24, 2019
    0.012320
    0.013401
    0.012191
    0.012351
    1,159,990
    1,235,040
    Dec 23, 2019
    0.012338
    0.012448
    0.012175
    0.012257
    1,745,266
    1,225,644
    Dec 22, 2019
    0.012387
    0.012406
    0.012218
    0.012340
    1,033,761
    1,233,966

Tungkol sa MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estadistika ng MobileGo

MobileGo Price
$0.006558 USD
MobileGo ROI
-99.73%
Ranggo sa Merkado
#987
Market Cap
$655,751 USD
Dami sa loob ng 24 Oras
$272,471 USD
Umiikot na Supply
99,996,877 MGO
Kabuuang Supply
99,996,877 MGO
Sagad na Supply
Walang Datos
Pinakamataas
$9.85 USD
(Jan 07, 2018)
Pinakamababa
$0.004014 USD
(Dec 03, 2019)
52 Linggong Mataas / Mababa
$0.384070 USD /
$0.004017 USD
90 Araw na Mataas / Mababa
$0.018909 USD /
$0.004017 USD
30 Araw na Mataas / Mababa
$0.013401 USD /
$0.004593 USD
7 Araw na Mataas / Mababa
$0.008862 USD /
$0.006214 USD
24 Oras na Mataas / Mababa
$0.006779 USD /
$0.006466 USD
Mataas / Mababa Kahapon
$0.006779 USD /
$0.006466 USD
Pagbubukas / Pagsasara Kahapon
$0.006579 USD /
$0.006575 USD
Pagbabago Kahapon
$-0.000004 USD (-0.06%)
Dami Kahapon
$295,067 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.