Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MobileGo MobileGo (MGO)
0.077254 USD (37.99%)
0.00000977 BTC (38.85%)
0.00030608 ETH (39.06%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,725,117 USD
977 BTC
30,607 ETH
Dami (24 na oras)
82,116 USD
10.38 BTC
325.35 ETH
Umiikot na Supply
99,996,877 MGO

Kasaysayang datos para sa MobileGo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.069421 0.069837 0.050536 0.053536 59,235 5,353,435
20 May 2019 0.059379 0.070166 0.050493 0.069459 62,334 6,945,691
19 May 2019 0.055905 0.065296 0.055865 0.059374 56,796 5,937,208
18 May 2019 0.055889 0.065490 0.055419 0.055893 49,550 5,589,086
17 May 2019 0.047471 0.064078 0.046764 0.055889 80,150 5,588,687
16 May 2019 0.077972 0.079430 0.046802 0.047474 87,524 4,747,207
15 May 2019 0.075877 0.078466 0.037514 0.078047 149,274 7,804,456
14 May 2019 0.062101 0.076380 0.042046 0.075935 69,190 7,593,218
13 May 2019 0.072389 0.073722 0.056795 0.062088 70,582 6,208,596
12 May 2019 0.075221 0.078508 0.060597 0.072389 62,091 7,238,692
11 May 2019 0.069044 0.076075 0.065530 0.075191 93,130 7,518,877
10 May 2019 0.062353 0.087642 0.059363 0.069044 21,017 6,904,184
09 May 2019 0.055769 0.066079 0.055584 0.062356 144,388 6,235,414
08 May 2019 0.054702 0.059016 0.054418 0.055769 48,391 5,576,721
07 May 2019 0.061607 0.067284 0.054756 0.054756 56,204 5,475,448
06 May 2019 0.061433 0.063181 0.060199 0.061624 53,979 6,162,224
05 May 2019 0.062096 0.069290 0.060598 0.061399 48,066 6,139,754
04 May 2019 0.060651 0.067684 0.059190 0.063904 33,011 6,390,222
03 May 2019 0.068559 0.068980 0.060450 0.060651 101,001 6,064,943
02 May 2019 0.062296 0.069172 0.061550 0.068558 7,512 6,855,624
01 May 2019 0.063247 0.078561 0.061971 0.062281 45,828 6,227,922
30 Abr 2019 0.067529 0.068149 0.057575 0.063251 48,463 6,324,860
29 Abr 2019 0.063795 0.078283 0.063747 0.067373 64,315 6,737,134
28 Abr 2019 0.078288 0.078313 0.061588 0.063765 73,768 6,376,287
27 Abr 2019 0.060239 0.087871 0.059957 0.078286 12,677 7,828,373
26 Abr 2019 0.060127 0.062410 0.058932 0.060186 45,171 6,018,366
25 Abr 2019 0.070061 0.090989 0.052372 0.059983 107,976 5,998,141
24 Abr 2019 0.077252 0.080878 0.069703 0.070058 60,341 7,005,606
23 Abr 2019 0.075748 0.082940 0.071647 0.077252 53,250 7,725,004
22 Abr 2019 0.077246 0.077328 0.074749 0.075748 66,119 7,574,552
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estadistika ng MobileGo
Presyo ng MobileGo 0.077254 USD
ROI ng MobileGo -96.85%
Ranggo sa Merkado #392
Market Cap 7,725,117 USD
Dami sa loob ng 24 Oras 82,116 USD
Umiikot na Supply 99,996,877 MGO
Kabuuang Supply 99,996,877 MGO
Sagad na Supply Walang Datos
Pinakamataas 9.85 USD
(07 Ene 2018)
Pinakamababa 0.037514 USD
(15 May 2019)
52 Linggong Mataas / Mababa 0.824758 USD /
0.037514 USD
90 Araw na Mataas / Mababa 0.214489 USD /
0.037514 USD
30 Araw na Mataas / Mababa 0.090989 USD /
0.037514 USD
7 Araw na Mataas / Mababa 0.079430 USD /
0.044223 USD
24 Oras na Mataas / Mababa 0.077859 USD /
0.052953 USD
Mataas / Mababa Kahapon 0.069837 USD /
0.050536 USD
Pagbubukas / Pagsasara Kahapon 0.069421 USD /
0.053536 USD
Pagbabago Kahapon $-0.015885 USD (-22.88%)
Dami Kahapon $59,235 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)