New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MNPCoin MNPCoin (MNP)
0.008655 USD (-18.71%)
0.00000108 BTC (-18.40%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,972 USD
2 BTC
Dami (24 na oras)
81 USD
0.01 BTC
Umiikot na Supply
2,191,996 MNP
Kabuuang Supply
4,237,567 MNP

Kasaysayang datos para sa MNPCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.010123 0.011086 0.009958 0.009986 13 21,890
18 Okt 2019 0.012309 0.012364 0.010086 0.010125 8 22,194
17 Okt 2019 0.014694 0.014694 0.010990 0.012311 20 26,985
16 Okt 2019 0.009677 0.014733 0.009407 0.014691 22 32,203
15 Okt 2019 0.011612 0.011829 0.009646 0.009677 1 21,212
14 Okt 2019 0.014585 0.016443 0.011241 0.011604 192 25,436
13 Okt 2019 0.017265 0.017356 0.014504 0.014585 8 31,970
12 Okt 2019 0.011041 0.017438 0.011038 0.017270 119 37,855
11 Okt 2019 0.014942 0.015170 0.011037 0.011044 21 24,208
10 Okt 2019 0.013660 0.016201 0.010761 0.014933 14 32,732
09 Okt 2019 0.014872 0.015506 0.013607 0.013657 16 29,936
08 Okt 2019 0.015402 0.015665 0.014789 0.014872 33 32,600
07 Okt 2019 0.013886 0.016751 0.013762 0.015408 46 33,773
06 Okt 2019 0.015006 0.016092 0.013840 0.013904 38 30,478
05 Okt 2019 0.015653 0.017217 0.014985 0.015003 104 32,887
04 Okt 2019 0.015359 0.017298 0.015142 0.015653 252 34,310
03 Okt 2019 0.013871 0.020637 0.013871 0.015362 180 33,674
02 Okt 2019 0.016910 0.018159 0.013680 0.013877 126 30,419
01 Okt 2019 0.010931 0.033100 0.009573 0.016910 293 37,066
30 Set 2019 0.012546 0.012546 0.010864 0.010930 10 23,958
29 Set 2019 0.009803 0.012590 0.009504 0.012546 24 27,501
28 Set 2019 0.009796 0.011762 0.009681 0.009796 72 21,473
27 Set 2019 0.007783 0.012722 0.004449 0.009795 110 21,471
26 Set 2019 0.009762 0.011060 0.005597 0.007783 64 17,061
25 Set 2019 0.011360 0.011588 0.009145 0.009765 6 21,406
24 Set 2019 0.012595 0.014586 0.009585 0.011357 60 24,894
23 Set 2019 0.020142 0.020146 0.012591 0.012592 41 27,602
22 Set 2019 0.015127 0.020157 0.010018 0.020136 432 44,139
21 Set 2019 0.013543 0.015721 0.013463 0.015130 13 33,165
20 Set 2019 0.013947 0.013970 0.012079 0.013545 14 29,692
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,567 MNP with 2,191,996 MNP in circulation. The last known price of MNPCoin is 0.008655 USD and is down 18.71% over the last 24 hours. It is currently trading on 2 active market(s) with 81 USD traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.
Estadistika ng MNPCoin
Presyo ng MNPCoin 0.008655 USD
ROI ng MNPCoin -97.52%
Ranggo sa Merkado #1802
Market Cap 18,972 USD
Dami sa loob ng 24 Oras 81 USD
Umiikot na Supply 2,191,996 MNP
Kabuuang Supply 4,237,567 MNP
Sagad na Supply Walang Datos
Pinakamataas 1.04 USD
(13 Mar 2019)
Pinakamababa 0.004449 USD
(27 Set 2019)
52 Linggong Mataas / Mababa 1.04 USD /
0.004449 USD
90 Araw na Mataas / Mababa 0.102364 USD /
0.004449 USD
30 Araw na Mataas / Mababa 0.033100 USD /
0.004449 USD
7 Araw na Mataas / Mababa 0.016443 USD /
0.008614 USD
24 Oras na Mataas / Mababa 0.010709 USD /
0.008614 USD
Mataas / Mababa Kahapon 0.011086 USD /
0.009958 USD
Pagbubukas / Pagsasara Kahapon 0.010123 USD /
0.009986 USD
Pagbabago Kahapon $-0.000137 USD (-1.35%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)