Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MNPCoin MNPCoin (MNP)
0.041869 USD (-15.30%)
0.00000391 BTC (-19.42%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
91,776 USD
9 BTC
Dami (24 na oras)
329 USD
0.03 BTC
Umiikot na Supply
2,191,996 MNP
Kabuuang Supply
4,237,567 MNP

Kasaysayang datos para sa MNPCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.044322 0.054435 0.036818 0.046371 338 101,645
17 Ago 2019 0.042936 0.054510 0.038490 0.044327 851 97,166
16 Ago 2019 0.044152 0.051639 0.041718 0.042925 14 94,090
15 Ago 2019 0.051053 0.051669 0.042480 0.044146 2 96,767
14 Ago 2019 0.046211 0.054830 0.044938 0.051053 11 111,908
13 Ago 2019 0.065745 0.067361 0.046196 0.046219 233 101,313
12 Ago 2019 0.057579 0.067980 0.057219 0.065754 85 144,133
11 Ago 2019 0.056752 0.057577 0.056183 0.057560 12 126,172
10 Ago 2019 0.067183 0.067547 0.051130 0.056789 357 124,480
09 Ago 2019 0.055796 0.068001 0.047638 0.067183 34 147,264
08 Ago 2019 0.065021 0.070914 0.046798 0.055821 327 122,359
07 Ago 2019 0.060311 0.071831 0.060114 0.065021 12 142,525
06 Ago 2019 0.066870 0.079792 0.057879 0.060327 27 132,237
05 Ago 2019 0.093241 0.101217 0.047481 0.066937 83 146,727
04 Ago 2019 0.088531 0.093626 0.086807 0.093262 819 204,430
03 Ago 2019 0.042706 0.088919 0.042642 0.088514 1,057 194,022
02 Ago 2019 0.069442 0.069727 0.042221 0.042716 173 93,633
01 Ago 2019 0.066950 0.070892 0.049646 0.069427 248 152,185
31 Hul 2019 0.063005 0.072282 0.059625 0.066918 326 146,684
30 Hul 2019 0.082652 0.082800 0.063019 0.063026 219 138,152
29 Hul 2019 0.076337 0.095756 0.073470 0.082649 642 181,166
28 Hul 2019 0.091018 0.091215 0.074898 0.076323 138 167,300
27 Hul 2019 0.083739 0.093715 0.083606 0.091018 132 199,510
26 Hul 2019 0.087035 0.092936 0.083250 0.083739 983 183,555
25 Hul 2019 0.090018 0.095788 0.087007 0.087064 199 190,845
24 Hul 2019 0.095418 0.096354 0.088208 0.090054 139 197,399
23 Hul 2019 0.090987 0.102364 0.090166 0.095418 157 209,155
22 Hul 2019 0.098941 0.106132 0.090009 0.091002 493 199,475
21 Hul 2019 0.097054 0.103950 0.093293 0.098912 239 216,815
20 Hul 2019 0.090013 0.107854 0.088821 0.097054 147 212,741
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,567 MNP with 2,191,996 MNP in circulation. The last known price of MNPCoin is 0.041869 USD and is down 15.30% over the last 24 hours. It is currently trading on 2 active market(s) with 329 USD traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.
Estadistika ng MNPCoin
Presyo ng MNPCoin 0.041869 USD
ROI ng MNPCoin -88.01%
Ranggo sa Merkado #1549
Market Cap 91,776 USD
Dami sa loob ng 24 Oras 329 USD
Umiikot na Supply 2,191,996 MNP
Kabuuang Supply 4,237,567 MNP
Sagad na Supply Walang Datos
Pinakamataas 1.04 USD
(13 Mar 2019)
Pinakamababa 0.008265 USD
(21 Abr 2019)
52 Linggong Mataas / Mababa 1.04 USD /
0.008265 USD
90 Araw na Mataas / Mababa 0.250396 USD /
0.036818 USD
30 Araw na Mataas / Mababa 0.106132 USD /
0.036818 USD
7 Araw na Mataas / Mababa 0.067980 USD /
0.036818 USD
24 Oras na Mataas / Mababa 0.054435 USD /
0.036818 USD
Mataas / Mababa Kahapon 0.054435 USD /
0.036818 USD
Pagbubukas / Pagsasara Kahapon 0.044322 USD /
0.046371 USD
Pagbabago Kahapon $0.002049 USD (+4.62%)
Dami Kahapon $338 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)