Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MNPCoin MNPCoin (MNP)
0.070081 USD (-1.22%)
0.00000871 BTC (-4.33%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
153,618 USD
19 BTC
Dami (24 na oras)
140 USD
0.02 BTC
Umiikot na Supply
2,191,996 MNP
Kabuuang Supply
4,237,567 MNP

Kasaysayang datos para sa MNPCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.062337 0.085079 0.061728 0.073950 73 162,099
22 May 2019 0.060116 0.068552 0.059987 0.062337 89 136,642
21 May 2019 0.060424 0.062055 0.057904 0.060116 83 131,775
20 May 2019 0.057795 0.061280 0.055759 0.060459 63 132,526
19 May 2019 0.054786 0.067260 0.054699 0.057795 16 126,687
18 May 2019 0.068982 0.070075 0.051012 0.054778 44 120,072
17 May 2019 0.070357 0.072016 0.065046 0.068982 51 151,208
16 May 2019 0.062405 0.100192 0.056022 0.070420 87 154,361
15 May 2019 0.057307 0.097410 0.050545 0.062460 803 136,911
14 May 2019 0.082229 0.089082 0.042686 0.057340 250 125,689
13 May 2019 0.069574 0.085099 0.068681 0.082179 27 180,136
12 May 2019 0.079022 0.079374 0.067931 0.069574 72 152,506
11 May 2019 0.075828 0.091083 0.074724 0.078961 110 173,082
10 May 2019 0.087979 0.088850 0.074327 0.075701 71 165,937
09 May 2019 0.087371 0.088877 0.073673 0.088016 22 192,932
08 May 2019 0.084745 0.097026 0.081514 0.087378 229 191,532
07 May 2019 0.080122 0.092117 0.074294 0.084830 1,108 185,948
06 May 2019 0.096200 0.096355 0.067752 0.080146 131 175,679
05 May 2019 0.083313 0.170268 0.080994 0.096200 217 210,870
04 May 2019 0.066328 0.085561 0.064482 0.083326 841 182,651
03 May 2019 0.090775 0.099119 0.063994 0.066326 329 145,386
02 May 2019 0.050127 0.097520 0.041061 0.090790 2,094 199,010
01 May 2019 0.043752 0.092911 0.043741 0.050111 464 109,844
30 Abr 2019 0.054211 0.093257 0.043734 0.043760 1,102 95,921
29 Abr 2019 0.052091 0.067221 0.050859 0.054205 314 118,818
28 Abr 2019 0.063094 0.070592 0.050051 0.052063 302 114,122
27 Abr 2019 0.061876 0.140198 0.054960 0.063113 261 138,343
26 Abr 2019 0.094175 0.150377 0.061838 0.061839 133 135,550
25 Abr 2019 0.035859 0.236292 0.035835 0.093861 763 205,744
24 Abr 2019 0.051243 0.087159 0.035526 0.035858 676 78,600
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,567 MNP with 2,191,996 MNP in circulation. The last known price of MNPCoin is 0.070081 USD and is down 1.22% over the last 24 hours. It is currently trading on 2 active market(s) with 140 USD traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.
Estadistika ng MNPCoin
Presyo ng MNPCoin 0.070081 USD
ROI ng MNPCoin -79.93%
Ranggo sa Merkado #1508
Market Cap 153,618 USD
Dami sa loob ng 24 Oras 140 USD
Umiikot na Supply 2,191,996 MNP
Kabuuang Supply 4,237,567 MNP
Sagad na Supply Walang Datos
Pinakamataas 1.04 USD
(13 Mar 2019)
Pinakamababa 0.008265 USD
(21 Abr 2019)
52 Linggong Mataas / Mababa 1.04 USD /
0.008265 USD
90 Araw na Mataas / Mababa 1.04 USD /
0.008265 USD
30 Araw na Mataas / Mababa 0.236292 USD /
0.035835 USD
7 Araw na Mataas / Mababa 0.085273 USD /
0.051012 USD
24 Oras na Mataas / Mababa 0.085273 USD /
0.068983 USD
Mataas / Mababa Kahapon 0.085079 USD /
0.061728 USD
Pagbubukas / Pagsasara Kahapon 0.062337 USD /
0.073950 USD
Pagbabago Kahapon $0.011614 USD (+18.63%)
Dami Kahapon $73 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)