×
×
Mga Cryptocurrency:  5,549Mga Market:  22,658Market Cap:  $275,693,813,58024h Dami:  $67,511,460,986Dominance ng BTC:  64.7%
Market Cap:  $275,693,813,58024h Dami:  $67,511,460,986Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,549Mga Market:  22,658

MNPCoin (MNP)

$0.002035 USD (14.12%)
0.00000021 BTC (13.10%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,461.22 USD
    0.45982491 BTC
  • Dami (24 na oras)
    $28.35 USD
    0.00292180 BTC
  • Umiikot na Supply
    2,191,996 MNP
  • Kabuuang Supply
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 06, 2020
    0.001739
    0.002027
    0.001631
    0.002026
    28.57
    4,439.97
    Jun 05, 2020
    0.001764
    0.001939
    0.001739
    0.001739
    2.61
    3,812.40
    Jun 04, 2020
    0.001618
    0.001974
    0.001617
    0.001764
    2.17
    3,866.96
    Jun 03, 2020
    0.001618
    0.001618
    0.001618
    0.001618
    0
    3,546.79
    Jun 02, 2020
    0.001729
    0.001733
    0.001606
    0.001618
    0
    3,546.79
    Jun 01, 2020
    0.001420
    0.001914
    0.001417
    0.001728
    19.73
    3,788.24
    May 31, 2020
    0.001552
    0.001552
    0.001334
    0.001421
    2.25
    3,114.39
    May 30, 2020
    0.001510
    0.001818
    0.001241
    0.001552
    2.22
    3,401.17
    May 29, 2020
    0.001524
    0.001534
    0.001407
    0.001510
    0.314331
    3,309.57
    May 28, 2020
    0.001470
    0.001528
    0.001464
    0.001524
    0.000152
    3,340.92
    May 27, 2020
    0.001413
    0.001473
    0.001413
    0.001470
    0.000147
    3,221.37
    May 26, 2020
    0.001603
    0.001618
    0.001313
    0.001413
    0.207155
    3,097.29
    May 25, 2020
    0.001139
    0.001767
    0.001134
    0.001603
    32.31
    3,514.23
    May 24, 2020
    0.001382
    0.001393
    0.001141
    0.001142
    0.003576
    2,503.93
    May 23, 2020
    0.001653
    0.001661
    0.001367
    0.001381
    4.30
    3,028.17
    May 22, 2020
    0.001453
    0.001659
    0.001271
    0.001653
    14.46
    3,623.80
    May 21, 2020
    0.001523
    0.001529
    0.001151
    0.001453
    14.05
    3,185.31
    May 20, 2020
    0.001459
    0.001531
    0.001414
    0.001523
    0.045627
    3,338.81
    May 19, 2020
    0.001362
    0.001770
    0.001348
    0.001458
    3.62
    3,195.81
    May 18, 2020
    0.001451
    0.001737
    0.001242
    0.001363
    31.61
    2,986.79
    May 17, 2020
    0.001406
    0.001475
    0.001361
    0.001451
    1.57
    3,180.24
    May 16, 2020
    0.001492
    0.001513
    0.001215
    0.001406
    3.72
    3,080.95
    May 15, 2020
    0.001362
    0.001522
    0.001050
    0.001491
    13.15
    3,268.76
    May 14, 2020
    0.001385
    0.001664
    0.001055
    0.001362
    22.98
    2,986.24
    May 13, 2020
    0.001232
    0.001635
    0.001232
    0.001391
    10.28
    3,048.65
    May 12, 2020
    0.002236
    0.002292
    0.001143
    0.001232
    95.88
    2,700.07
    May 11, 2020
    0.002365
    0.002455
    0.002135
    0.002236
    0.225971
    4,900.44
    May 10, 2020
    0.002683
    0.002684
    0.002329
    0.002363
    0.185174
    5,179.87
    May 09, 2020
    0.002853
    0.002874
    0.002481
    0.002684
    15.65
    5,882.94
    May 08, 2020
    0.003075
    0.003102
    0.002456
    0.002853
    40.35
    6,253.17
    May 07, 2020
    0.003049
    0.003098
    0.002872
    0.003075
    1.75
    6,739.42

Tungkol sa MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.002035 USD and is up 14.12% over the last 24 hours. It is currently trading on 1 active market(s) with $28.35 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Estadistika ng MNPCoin

MNPCoin Price$0.002035 USD
MNPCoin ROI
-99.42%
Ranggo sa Merkado#1984
Market Cap$4,461.22 USD
Dami sa loob ng 24 Oras$28.35 USD
Umiikot na Supply2,191,996 MNP
Kabuuang Supply4,237,567 MNP
Sagad na SupplyWalang Datos
Pinakamataas
$1.04 USD
(Mar 13, 2019)
Pinakamababa
$0.001050 USD
(May 15, 2020)
52 Linggong Mataas / Mababa
$0.182599 USD /
$0.001050 USD
90 Araw na Mataas / Mababa
$0.003488 USD /
$0.001050 USD
30 Araw na Mataas / Mababa
$0.002874 USD /
$0.001050 USD
7 Araw na Mataas / Mababa
$0.002037 USD /
$0.001334 USD
24 Oras na Mataas / Mababa
$0.002037 USD /
$0.001631 USD
Mataas / Mababa Kahapon
$0.002027 USD /
$0.001631 USD
Pagbubukas / Pagsasara Kahapon
$0.001739 USD /
$0.002026 USD
Pagbabago Kahapon$0.000286 USD (16.46%)
Dami Kahapon$28.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.