×
×
Mga Cryptocurrency:  5,708Mga Market:  22,827Market Cap:  $272,130,131,20124h Dami:  $69,654,257,159Dominance ng BTC:  62.7%
Market Cap:  $272,130,131,20124h Dami:  $69,654,257,159Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,708Mga Market:  22,827

MMOCoin (MMO)

$0.001651 USD (-31.61%)
0.00000018 BTC (-30.35%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $104,318 USD
    11.27801257 BTC
  • Dami (24 na oras)
    $90.18 USD
    0.00975002 BTC
  • Umiikot na Supply
    63,181,013 MMO
  • Kabuuang Supply
    112,858,911 MMO
  • Sagad na Supply
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 09, 2020
    0.002419
    0.002769
    0.001639
    0.001659
    90.64
    104,845
    Jul 08, 2020
    0.002429
    0.002928
    0.001534
    0.002419
    3,057.46
    153,563
    Jul 07, 2020
    0.001681
    0.002729
    0.001674
    0.002429
    2,891.69
    146,531
    Jul 06, 2020
    0.002437
    0.002478
    0.001610
    0.001682
    76.46
    97,643.58
    Jul 05, 2020
    0.002489
    0.002670
    0.001545
    0.002437
    2,441.56
    154,005
    Jul 04, 2020
    0.001702
    0.002500
    0.001568
    0.002490
    2,632.61
    153,582
    Jul 03, 2020
    0.001878
    0.001888
    0.001621
    0.001702
    60.86
    103,930
    Jul 02, 2020
    0.002235
    0.002441
    0.001849
    0.001878
    71.57
    106,262
    Jul 01, 2020
    0.001734
    0.002605
    0.001624
    0.002236
    1,016.52
    139,336
    Jun 30, 2020
    0.002581
    0.002592
    0.001569
    0.001734
    22,220.88
    106,461
    Jun 29, 2020
    0.002563
    0.002660
    0.002355
    0.002582
    2,204.01
    158,903
    Jun 28, 2020
    0.002497
    0.002585
    0.002427
    0.002564
    2,208.03
    160,211
    Jun 27, 2020
    0.002463
    0.002628
    0.002046
    0.002497
    2,346.76
    158,263
    Jun 26, 2020
    0.001672
    0.002535
    0.001657
    0.002463
    2,440.59
    156,073
    Jun 25, 2020
    0.002196
    0.002196
    0.001668
    0.001673
    75.66
    106,000
    Jun 24, 2020
    0.001636
    0.004541
    0.001635
    0.002194
    243.30
    138,821
    Jun 23, 2020
    0.001901
    0.001905
    0.001633
    0.001635
    198.55
    103,462
    Jun 22, 2020
    0.002383
    0.002469
    0.001637
    0.001901
    394.68
    120,188
    Jun 21, 2020
    0.001813
    0.002422
    0.001767
    0.002384
    2,878.05
    150,432
    Jun 20, 2020
    0.002773
    0.003274
    0.001801
    0.001813
    25,029.34
    112,904
    Jun 19, 2020
    0.003485
    0.003485
    0.002374
    0.002773
    4,614.17
    175,038
    Jun 18, 2020
    0.003693
    0.004443
    0.003337
    0.003481
    10,013.39
    210,976
    Jun 17, 2020
    0.002223
    0.003693
    0.001863
    0.003693
    17,458.13
    226,267
    Jun 16, 2020
    0.002217
    0.002601
    0.002148
    0.002223
    26,586.24
    138,086
    Jun 15, 2020
    0.002534
    0.002898
    0.001980
    0.002216
    21,818.99
    139,753
    Jun 14, 2020
    0.001987
    0.002561
    0.001787
    0.002534
    31,485.77
    155,100
    Jun 13, 2020
    0.002185
    0.002195
    0.001984
    0.001987
    30,847.42
    125,291
    Jun 12, 2020
    0.002156
    0.002276
    0.002113
    0.002184
    13,059.26
    137,522
    Jun 11, 2020
    0.002102
    0.002296
    0.001964
    0.002157
    9,069.19
    135,779
    Jun 10, 2020
    0.002208
    0.002208
    0.001954
    0.002102
    25,408.23
    131,611

Tungkol sa MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Estadistika ng MMOCoin

MMOCoin Price$0.001651 USD
MMOCoin ROI
-49.93%
Ranggo sa Merkado#1514
Market Cap$104,318 USD
Dami sa loob ng 24 Oras$90.18 USD
Umiikot na Supply63,181,013 MMO
Kabuuang Supply112,858,911 MMO
Sagad na Supply260,000,000 MMO
Pinakamataas
$4.40 USD
(Nov 22, 2019)
Pinakamababa
$0.000626 USD
(Jan 15, 2019)
52 Linggong Mataas / Mababa
$4.40 USD /
$0.000940 USD
90 Araw na Mataas / Mababa
$0.004541 USD /
$0.001433 USD
30 Araw na Mataas / Mababa
$0.004541 USD /
$0.001534 USD
7 Araw na Mataas / Mababa
$0.002928 USD /
$0.001534 USD
24 Oras na Mataas / Mababa
$0.002769 USD /
$0.001639 USD
Mataas / Mababa Kahapon
$0.002769 USD /
$0.001639 USD
Pagbubukas / Pagsasara Kahapon
$0.002419 USD /
$0.001659 USD
Pagbabago Kahapon$-0.000759 USD (-31.39%)
Dami Kahapon$90.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.