Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MMOCoin MMOCoin (MMO)
0.000950 USD (-16.18%)
0.00000013 BTC (-9.68%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
56,843 USD
8 BTC
Dami (24 na oras)
3,896 USD
0.52 BTC
Umiikot na Supply
59,855,280 MMO
Kabuuang Supply
108,308,082 MMO
Sagad na Supply
260,000,000 MMO

Kasaysayang datos para sa MMOCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 0.001132 0.001135 0.000944 0.000949 3,895 56,830
22 Okt 2019 0.001265 0.001457 0.001132 0.001132 5,454 67,734
21 Okt 2019 0.001556 0.001557 0.001245 0.001265 4,843 75,722
20 Okt 2019 0.001079 0.001589 0.001078 0.001556 7,685 93,108
19 Okt 2019 0.001426 0.001669 0.001078 0.001078 3,191 64,519
18 Okt 2019 0.001672 0.001771 0.001425 0.001426 6,864 85,310
17 Okt 2019 0.001704 0.001817 0.001612 0.001671 8,042 99,979
16 Okt 2019 0.001842 0.001845 0.001690 0.001705 5,644 102,007
15 Okt 2019 0.001930 0.001974 0.001723 0.001842 7,767 110,152
14 Okt 2019 0.001763 0.001933 0.001735 0.001931 9,980 115,465
13 Okt 2019 0.001800 0.001813 0.001664 0.001763 6,838 105,421
12 Okt 2019 0.001906 0.001916 0.001623 0.001803 8,095 107,510
11 Okt 2019 0.001772 0.001931 0.001652 0.001909 8,452 113,786
10 Okt 2019 0.001646 0.001805 0.001629 0.001772 9,034 105,605
09 Okt 2019 0.001762 0.001766 0.001610 0.001646 5,584 98,103
08 Okt 2019 0.001611 0.001768 0.001547 0.001762 7,041 105,005
07 Okt 2019 0.001576 0.001787 0.001519 0.001611 10,909 95,986
06 Okt 2019 0.001522 0.001728 0.001462 0.001576 9,593 93,895
05 Okt 2019 0.001697 0.001810 0.001380 0.001524 9,746 90,761
04 Okt 2019 0.001803 0.001862 0.001691 0.001697 8,724 101,108
03 Okt 2019 0.001828 0.001922 0.001759 0.001804 8,475 107,436
02 Okt 2019 0.001964 0.002060 0.001822 0.001827 9,229 108,806
01 Okt 2019 0.001929 0.001974 0.001552 0.001964 8,556 116,913
30 Set 2019 0.001919 0.001999 0.001830 0.001929 8,179 114,850
29 Set 2019 0.001965 0.001998 0.001529 0.001919 7,257 114,246
28 Set 2019 0.001947 0.002020 0.001548 0.001965 8,363 116,951
27 Set 2019 0.001603 0.002098 0.001589 0.001947 10,471 115,869
26 Set 2019 0.002177 0.002289 0.001602 0.001603 7,053 95,380
25 Set 2019 0.002093 0.002230 0.001992 0.002178 7,594 129,583
24 Set 2019 0.002297 0.002506 0.001932 0.002096 9,042 124,717
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MMOCoin

MMOCoin (MMO) is a cryptocurrency. Users are able to generate MMO through the process of mining. MMOCoin has a current supply of 108,308,082 MMO with 59,855,280 MMO in circulation. The last known price of MMOCoin is 0.000950 USD and is down 16.18% over the last 24 hours. It is currently trading on 12 active market(s) with 3,896 USD traded over the last 24 hours. More information can be found at https://mmocoin.pro/.
Estadistika ng MMOCoin
Presyo ng MMOCoin 0.000950 USD
ROI ng MMOCoin -71.20%
Ranggo sa Merkado #1570
Market Cap 56,843 USD
Dami sa loob ng 24 Oras 3,896 USD
Umiikot na Supply 59,855,280 MMO
Kabuuang Supply 108,308,082 MMO
Sagad na Supply 260,000,000 MMO
Pinakamataas 0.156511 USD
(10 Peb 2019)
Pinakamababa 0.000626 USD
(15 Ene 2019)
52 Linggong Mataas / Mababa 0.156511 USD /
0.000649 USD
90 Araw na Mataas / Mababa 0.006087 USD /
0.000944 USD
30 Araw na Mataas / Mababa 0.002289 USD /
0.000944 USD
7 Araw na Mataas / Mababa 0.001817 USD /
0.000944 USD
24 Oras na Mataas / Mababa 0.001135 USD /
0.000944 USD
Mataas / Mababa Kahapon 0.001135 USD /
0.000944 USD
Pagbubukas / Pagsasara Kahapon 0.001132 USD /
0.000949 USD
Pagbabago Kahapon $-0.000182 USD (-16.11%)
Dami Kahapon $3,895 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)