MktCoin
(MLM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 23 Abr 2019 | 0.001339 | 0.001828 | 0.001335 | 0.001606 | 8,487 | 1,941,915 |
| 22 Abr 2019 | 0.001430 | 0.001430 | 0.001212 | 0.001339 | 3,525 | 1,619,328 |
| 21 Abr 2019 | 0.001487 | 0.001488 | 0.001257 | 0.001431 | 3,999 | 1,730,367 |
| 20 Abr 2019 | 0.001480 | 0.001548 | 0.001324 | 0.001487 | 4,575 | 1,798,296 |
| 19 Abr 2019 | 0.001427 | 0.001536 | 0.001408 | 0.001480 | 5,015 | 1,790,381 |
| 18 Abr 2019 | 0.001620 | 0.001623 | 0.001376 | 0.001479 | 5,162 | 1,789,435 |
| 17 Abr 2019 | 0.001509 | 0.001717 | 0.001508 | 0.001620 | 3,054 | 1,959,014 |
| 16 Abr 2019 | 0.001414 | 0.001563 | 0.001368 | 0.001510 | 2,307 | 1,826,507 |
| 15 Abr 2019 | 0.001497 | 0.001555 | 0.001327 | 0.001414 | 4,572 | 1,709,706 |
| 14 Abr 2019 | 0.001516 | 0.001541 | 0.001410 | 0.001497 | 2,541 | 1,810,267 |
| 13 Abr 2019 | 0.001615 | 0.001615 | 0.001416 | 0.001516 | 4,646 | 1,834,033 |
| 12 Abr 2019 | 0.001568 | 0.001616 | 0.001445 | 0.001615 | 6,674 | 1,953,407 |
| 11 Abr 2019 | 0.001751 | 0.002046 | 0.001376 | 0.001568 | 8,901 | 1,896,570 |
| 10 Abr 2019 | 0.001717 | 0.001900 | 0.001627 | 0.001750 | 4,445 | 2,116,547 |
| 09 Abr 2019 | 0.001902 | 0.002001 | 0.001622 | 0.001718 | 5,452 | 2,077,662 |
| 08 Abr 2019 | 0.002029 | 0.002094 | 0.001902 | 0.001902 | 5,699 | 2,300,642 |
| 07 Abr 2019 | 0.002020 | 0.002113 | 0.001923 | 0.002029 | 3,796 | 2,453,627 |
| 06 Abr 2019 | 0.002015 | 0.002126 | 0.001948 | 0.002022 | 2,090 | 2,445,215 |
| 05 Abr 2019 | 0.001965 | 0.002110 | 0.001951 | 0.002014 | 4,612 | 2,436,582 |
| 04 Abr 2019 | 0.001937 | 0.002054 | 0.001857 | 0.002015 | 7,965 | 2,436,661 |
| 03 Abr 2019 | 0.001902 | 0.002121 | 0.001785 | 0.001936 | 9,298 | 2,342,158 |
| 02 Abr 2019 | 0.001744 | 0.002014 | 0.001703 | 0.001756 | 7,716 | 2,124,539 |
| 01 Abr 2019 | 0.001721 | 0.001869 | 0.001564 | 0.001743 | 8,346 | 2,107,642 |
| 31 Mar 2019 | 0.001518 | 0.001763 | 0.001310 | 0.001722 | 4,045 | 2,082,406 |
| 30 Mar 2019 | 0.001428 | 0.001583 | 0.001413 | 0.001518 | 4,082 | 1,836,400 |
| 29 Mar 2019 | 0.001707 | 0.001793 | 0.001424 | 0.001431 | 4,628 | 1,730,766 |
| 28 Mar 2019 | 0.001877 | 0.001877 | 0.001467 | 0.001707 | 6,670 | 2,064,241 |
| 27 Mar 2019 | 0.001831 | 0.001999 | 0.001827 | 0.001877 | 5,422 | 2,270,555 |
| 26 Mar 2019 | 0.001817 | 0.001979 | 0.001817 | 0.001830 | 4,979 | 2,213,260 |
| 25 Mar 2019 | 0.001971 | 0.002048 | 0.001806 | 0.001824 | 5,037 | 2,206,294 |
MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.
The approximate return on investment if purchased at the time of launch (or earliest known price)
