×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,290Mga Market:  20,721Market Cap:  $179,318,133,46224h Dami:  $105,906,503,139Dominance ng BTC:  64.8%
Mag-advertise
Market Cap:  $179,318,133,46224h Dami:  $105,906,503,139Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,290Mga Market:  20,721

MktCoin (MLM)

$0.000083 USD (-18.90%)
0.00000001 BTC (-17.88%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $99,919.11 USD
    15.77137488 BTC
  • Dami (24 na oras)
    $448.86 USD
    0.07084894 BTC
  • Umiikot na Supply
    1,209,529,900 MLM
  • Kabuuang Supply
    2,274,139,410 MLM

  • Historical data for MktCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 31, 2020
    0.000096
    0.000104
    0.000083
    0.000090
    543.31
    109,029
    Mar 30, 2020
    0.000094
    0.000104
    0.000088
    0.000103
    204.61
    124,513
    Mar 29, 2020
    0.000100
    0.000112
    0.000088
    0.000094
    2,042.05
    113,719
    Mar 28, 2020
    0.000097
    0.000107
    0.000092
    0.000100
    1,163.70
    120,779
    Mar 27, 2020
    0.000101
    0.000108
    0.000097
    0.000097
    797.87
    117,155
    Mar 26, 2020
    0.000101
    0.000108
    0.000099
    0.000101
    1,757.15
    121,765
    Mar 25, 2020
    0.000108
    0.000115
    0.000098
    0.000101
    2,960.06
    121,635
    Mar 24, 2020
    0.000096
    0.000122
    0.000091
    0.000108
    3,783.49
    131,214
    Mar 23, 2020
    0.000070
    0.000102
    0.000070
    0.000096
    1,235.50
    116,716
    Mar 22, 2020
    0.000080
    0.000089
    0.000070
    0.000070
    46.01
    84,648.30
    Mar 21, 2020
    0.000087
    0.000094
    0.000074
    0.000080
    1,068.36
    97,224.47
    Mar 20, 2020
    0.000074
    0.000105
    0.000066
    0.000087
    1,292.45
    105,135
    Mar 19, 2020
    0.000057
    0.000077
    0.000047
    0.000074
    1,665.93
    89,899.90
    Mar 18, 2020
    0.000068
    0.000070
    0.000052
    0.000057
    1,581.87
    69,235.33
    Mar 17, 2020
    0.000075
    0.000079
    0.000056
    0.000068
    1,696.17
    82,314.58
    Mar 16, 2020
    0.000087
    0.000089
    0.000055
    0.000075
    1,581.38
    90,782.43
    Mar 15, 2020
    0.000099
    0.000103
    0.000076
    0.000087
    1,746.52
    104,971
    Mar 14, 2020
    0.000095
    0.000111
    0.000086
    0.000099
    1,259.26
    119,200
    Mar 13, 2020
    0.000069
    0.000107
    0.000053
    0.000095
    2,988.74
    114,764
    Mar 12, 2020
    0.000086
    0.000086
    0.000059
    0.000069
    1,071.10
    83,148.65
    Mar 11, 2020
    0.000087
    0.000088
    0.000077
    0.000086
    765.98
    103,825
    Mar 10, 2020
    0.000103
    0.000103
    0.000079
    0.000087
    1,286.05
    104,969
    Mar 09, 2020
    0.000089
    0.000110
    0.000070
    0.000103
    2,655.29
    124,371
    Mar 08, 2020
    0.000089
    0.000123
    0.000080
    0.000089
    2,222.93
    107,783
    Mar 07, 2020
    0.000091
    0.000109
    0.000074
    0.000089
    1,719.63
    107,701
    Mar 06, 2020
    0.000064
    0.000091
    0.000054
    0.000091
    3,379.58
    109,973
    Mar 05, 2020
    0.000053
    0.000064
    0.000053
    0.000064
    845.23
    76,895.38
    Mar 04, 2020
    0.000062
    0.000062
    0.000044
    0.000053
    2,060.19
    63,557.67
    Mar 03, 2020
    0.000058
    0.000062
    0.000053
    0.000062
    146.16
    74,475.23
    Mar 02, 2020
    0.000051
    0.000061
    0.000051
    0.000058
    5.63
    69,872.12
    Mar 01, 2020
    0.000052
    0.000061
    0.000051
    0.000051
    203.07
    62,090.32

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Estadistika ng MktCoin

MktCoin Price
$0.000083 USD
MktCoin ROI
-99.66%
Ranggo sa Merkado
#1412
Market Cap
$99,919.11 USD
Dami sa loob ng 24 Oras
$448.86 USD
Umiikot na Supply
1,209,529,900 MLM
Kabuuang Supply
2,274,139,410 MLM
Sagad na Supply
Walang Datos
Pinakamataas
$0.204331 USD
(Mar 02, 2018)
Pinakamababa
$0.000015 USD
(Dec 30, 2019)
52 Linggong Mataas / Mababa
$0.002126 USD /
$0.000015 USD
90 Araw na Mataas / Mababa
$0.000179 USD /
$0.000026 USD
30 Araw na Mataas / Mababa
$0.000123 USD /
$0.000044 USD
7 Araw na Mataas / Mababa
$0.000114 USD /
$0.000082 USD
24 Oras na Mataas / Mababa
$0.000104 USD /
$0.000082 USD
Mataas / Mababa Kahapon
$0.000104 USD /
$0.000083 USD
Pagbubukas / Pagsasara Kahapon
$0.000096 USD /
$0.000090 USD
Pagbabago Kahapon
$-0.000006 USD (-6.35%)
Dami Kahapon
$543.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.