Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MktCoin MktCoin (MLM)
0.000918 USD (2.03%)
0.00000008 BTC (-1.96%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,109,836 USD
98 BTC
Dami (24 na oras)
15,674 USD
1.38 BTC
Umiikot na Supply
1,209,529,900 MLM
Kabuuang Supply
2,274,139,410 MLM

Kasaysayang datos para sa MktCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.000976 0.001002 0.000786 0.000990 16,939 1,197,700
23 Hun 2019 0.000965 0.001071 0.000868 0.000976 14,885 1,180,442
22 Hun 2019 0.001015 0.001196 0.000759 0.000965 18,509 1,166,877
21 Hun 2019 0.001051 0.001980 0.000907 0.001013 15,001 1,224,934
20 Hun 2019 0.001136 0.001976 0.000944 0.001051 15,094 1,270,818
19 Hun 2019 0.001197 0.001206 0.001036 0.001136 15,798 1,374,333
18 Hun 2019 0.001151 0.001220 0.001035 0.001196 18,483 1,446,971
17 Hun 2019 0.001211 0.001330 0.001061 0.001151 18,156 1,392,562
16 Hun 2019 0.001344 0.001408 0.001195 0.001210 16,065 1,464,120
15 Hun 2019 0.001294 0.001346 0.001219 0.001344 17,935 1,625,723
14 Hun 2019 0.001167 0.001319 0.001094 0.001293 19,541 1,564,367
13 Hun 2019 0.001227 0.001307 0.001143 0.001167 21,108 1,411,023
12 Hun 2019 0.001100 0.001434 0.000943 0.001226 29,624 1,483,151
11 Hun 2019 0.000724 0.001102 0.000718 0.001098 19,551 1,328,473
10 Hun 2019 0.000757 0.000796 0.000629 0.000723 11,037 874,711
09 Hun 2019 0.000728 0.000799 0.000628 0.000759 10,996 917,686
08 Hun 2019 0.000840 0.000844 0.000653 0.000728 9,606 880,905
07 Hun 2019 0.000814 0.000847 0.000751 0.000841 7,789 1,016,736
06 Hun 2019 0.000707 0.000870 0.000706 0.000814 9,214 983,959
05 Hun 2019 0.000698 0.000860 0.000633 0.000707 9,740 855,429
04 Hun 2019 0.000813 0.000813 0.000622 0.000698 9,072 844,668
03 Hun 2019 0.000958 0.000959 0.000675 0.000813 17,378 983,938
02 Hun 2019 0.000935 0.001106 0.000788 0.000958 26,777 1,158,157
01 Hun 2019 0.000938 0.001027 0.000857 0.000935 16,612 1,130,366
31 May 2019 0.000653 0.001150 0.000652 0.001020 22,144 1,234,066
30 May 2019 0.000702 0.000720 0.000507 0.000653 6,912 789,543
29 May 2019 0.000698 0.000706 0.000607 0.000702 7,496 849,111
28 May 2019 0.000801 0.000887 0.000542 0.000698 10,415 844,122
27 May 2019 0.000795 0.000810 0.000713 0.000801 7,027 968,980
26 May 2019 0.000728 0.000812 0.000657 0.000794 10,216 960,901
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Estadistika ng MktCoin
Presyo ng MktCoin 0.000918 USD
ROI ng MktCoin -96.23%
Ranggo sa Merkado #842
Market Cap 1,109,836 USD
Dami sa loob ng 24 Oras 15,674 USD
Umiikot na Supply 1,209,529,900 MLM
Kabuuang Supply 2,274,139,410 MLM
Sagad na Supply Walang Datos
Pinakamataas 0.204331 USD
(02 Mar 2018)
Pinakamababa 0.000507 USD
(30 May 2019)
52 Linggong Mataas / Mababa 0.015246 USD /
0.000507 USD
90 Araw na Mataas / Mababa 0.002126 USD /
0.000507 USD
30 Araw na Mataas / Mababa 0.001980 USD /
0.000507 USD
7 Araw na Mataas / Mababa 0.001980 USD /
0.000759 USD
24 Oras na Mataas / Mababa 0.001031 USD /
0.000818 USD
Mataas / Mababa Kahapon 0.001002 USD /
0.000786 USD
Pagbubukas / Pagsasara Kahapon 0.000976 USD /
0.000990 USD
Pagbabago Kahapon $0.000014 USD (+1.46%)
Dami Kahapon $16,939 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)