×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,613,447,94524h Dami:  $50,724,658,648Dominance ng BTC:  66.7%
Mag-advertise
Market Cap:  $205,613,447,94524h Dami:  $50,724,658,648Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

MktCoin (MLM)

$0.000136 USD (5.54%)
0.00000002 BTC (5.22%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $164,108 USD
    21.63215789 BTC
  • Dami (24 na oras)
    $719.37 USD
    0.09482558 BTC
  • Umiikot na Supply
    1,209,529,900 MLM
  • Kabuuang Supply
    2,274,139,410 MLM

  • Historical data for MktCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.000075
    0.000149
    0.000075
    0.000078
    960.27
    93,787.77
    Dec 06, 2019
    0.000149
    0.000150
    0.000074
    0.000075
    4,152.28
    91,129.71
    Dec 05, 2019
    0.000140
    0.000150
    0.000073
    0.000149
    15,862.81
    180,244
    Dec 04, 2019
    0.000144
    0.000144
    0.000073
    0.000141
    1,259.61
    170,223
    Dec 03, 2019
    0.000146
    0.000148
    0.000073
    0.000144
    4,283.66
    173,687
    Dec 02, 2019
    0.000145
    0.000146
    0.000073
    0.000146
    480.55
    176,769
    Dec 01, 2019
    0.000076
    0.000152
    0.000075
    0.000145
    556.76
    175,010
    Nov 30, 2019
    0.000078
    0.000157
    0.000075
    0.000076
    274.97
    91,439.91
    Nov 29, 2019
    0.000148
    0.000156
    0.000075
    0.000078
    715.67
    93,829.28
    Nov 28, 2019
    0.000148
    0.000153
    0.000074
    0.000148
    362.73
    179,565
    Nov 27, 2019
    0.000071
    0.000151
    0.000071
    0.000148
    801.48
    178,754
    Nov 26, 2019
    0.000141
    0.000147
    0.000071
    0.000072
    1,474.07
    87,093.51
    Nov 25, 2019
    0.000131
    0.000146
    0.000071
    0.000141
    684.72
    170,785
    Nov 24, 2019
    0.000074
    0.000148
    0.000074
    0.000131
    191.85
    157,866
    Nov 23, 2019
    0.000145
    0.000147
    0.000073
    0.000074
    219.72
    89,942.80
    Nov 22, 2019
    0.000149
    0.000151
    0.000072
    0.000145
    802.16
    174,925
    Nov 21, 2019
    0.000157
    0.000157
    0.000079
    0.000149
    187.73
    180,499
    Nov 20, 2019
    0.000164
    0.000164
    0.000082
    0.000157
    747.34
    190,126
    Nov 19, 2019
    0.000166
    0.000168
    0.000081
    0.000164
    1,313.63
    198,212
    Nov 18, 2019
    0.000167
    0.000173
    0.000083
    0.000166
    5,552.45
    200,855
    Nov 17, 2019
    0.000169
    0.000171
    0.000090
    0.000167
    344.97
    202,194
    Nov 16, 2019
    0.000165
    0.000169
    0.000091
    0.000169
    352.31
    203,834
    Nov 15, 2019
    0.000173
    0.000173
    0.000092
    0.000165
    478.70
    199,694
    Nov 14, 2019
    0.000176
    0.000177
    0.000089
    0.000173
    726.33
    209,018
    Nov 13, 2019
    0.000170
    0.000181
    0.000090
    0.000176
    1,168.33
    212,610
    Nov 12, 2019
    0.000167
    0.000171
    0.000141
    0.000170
    385.91
    205,572
    Nov 11, 2019
    0.000181
    0.000182
    0.000088
    0.000168
    649.12
    203,550
    Nov 10, 2019
    0.000176
    0.000262
    0.000095
    0.000181
    741.05
    219,193
    Nov 09, 2019
    0.000174
    0.000260
    0.000107
    0.000176
    2,608.07
    212,688
    Nov 08, 2019
    0.000276
    0.000277
    0.000108
    0.000174
    1,106.56
    210,977

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Estadistika ng MktCoin

MktCoin Price
$0.000136 USD
MktCoin ROI
-99.44%
Ranggo sa Merkado
#1323
Market Cap
$164,108 USD
Dami sa loob ng 24 Oras
$719.37 USD
Umiikot na Supply
1,209,529,900 MLM
Kabuuang Supply
2,274,139,410 MLM
Sagad na Supply
Walang Datos
Pinakamataas
$0.204331 USD
(Mar 02, 2018)
Pinakamababa
$0.000071 USD
(Nov 27, 2019)
52 Linggong Mataas / Mababa
$0.003829 USD /
$0.000071 USD
90 Araw na Mataas / Mababa
$0.000428 USD /
$0.000071 USD
30 Araw na Mataas / Mababa
$0.000262 USD /
$0.000071 USD
7 Araw na Mataas / Mababa
$0.000150 USD /
$0.000073 USD
24 Oras na Mataas / Mababa
$0.000136 USD /
$0.000076 USD
Mataas / Mababa Kahapon
$0.000149 USD /
$0.000075 USD
Pagbubukas / Pagsasara Kahapon
$0.000075 USD /
$0.000078 USD
Pagbabago Kahapon
$0.000002 USD (2.90%)
Dami Kahapon
$960.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.