Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
MktCoin MktCoin (MLM)
0.001620 USD (10.83%)
0.00000029 BTC (9.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,959,197 USD
350 BTC
Dami (24 na oras)
8,277 USD
1.48 BTC
Umiikot na Supply
1,209,529,900 MLM
Kabuuang Supply
2,274,139,410 MLM

Kasaysayang datos para sa MktCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.001339 0.001828 0.001335 0.001606 8,487 1,941,915
22 Abr 2019 0.001430 0.001430 0.001212 0.001339 3,525 1,619,328
21 Abr 2019 0.001487 0.001488 0.001257 0.001431 3,999 1,730,367
20 Abr 2019 0.001480 0.001548 0.001324 0.001487 4,575 1,798,296
19 Abr 2019 0.001427 0.001536 0.001408 0.001480 5,015 1,790,381
18 Abr 2019 0.001620 0.001623 0.001376 0.001479 5,162 1,789,435
17 Abr 2019 0.001509 0.001717 0.001508 0.001620 3,054 1,959,014
16 Abr 2019 0.001414 0.001563 0.001368 0.001510 2,307 1,826,507
15 Abr 2019 0.001497 0.001555 0.001327 0.001414 4,572 1,709,706
14 Abr 2019 0.001516 0.001541 0.001410 0.001497 2,541 1,810,267
13 Abr 2019 0.001615 0.001615 0.001416 0.001516 4,646 1,834,033
12 Abr 2019 0.001568 0.001616 0.001445 0.001615 6,674 1,953,407
11 Abr 2019 0.001751 0.002046 0.001376 0.001568 8,901 1,896,570
10 Abr 2019 0.001717 0.001900 0.001627 0.001750 4,445 2,116,547
09 Abr 2019 0.001902 0.002001 0.001622 0.001718 5,452 2,077,662
08 Abr 2019 0.002029 0.002094 0.001902 0.001902 5,699 2,300,642
07 Abr 2019 0.002020 0.002113 0.001923 0.002029 3,796 2,453,627
06 Abr 2019 0.002015 0.002126 0.001948 0.002022 2,090 2,445,215
05 Abr 2019 0.001965 0.002110 0.001951 0.002014 4,612 2,436,582
04 Abr 2019 0.001937 0.002054 0.001857 0.002015 7,965 2,436,661
03 Abr 2019 0.001902 0.002121 0.001785 0.001936 9,298 2,342,158
02 Abr 2019 0.001744 0.002014 0.001703 0.001756 7,716 2,124,539
01 Abr 2019 0.001721 0.001869 0.001564 0.001743 8,346 2,107,642
31 Mar 2019 0.001518 0.001763 0.001310 0.001722 4,045 2,082,406
30 Mar 2019 0.001428 0.001583 0.001413 0.001518 4,082 1,836,400
29 Mar 2019 0.001707 0.001793 0.001424 0.001431 4,628 1,730,766
28 Mar 2019 0.001877 0.001877 0.001467 0.001707 6,670 2,064,241
27 Mar 2019 0.001831 0.001999 0.001827 0.001877 5,422 2,270,555
26 Mar 2019 0.001817 0.001979 0.001817 0.001830 4,979 2,213,260
25 Mar 2019 0.001971 0.002048 0.001806 0.001824 5,037 2,206,294
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.001620 USD
MktCoin ROI -93.34%
Market Rank #691
Market Cap 1,959,197 USD
24 Hour Volume 8,277 USD
Umiikot na Supply 1,209,529,900 MLM
Kabuuang Supply 2,274,139,410 MLM
Sagad na Supply Walang Datos
All Time High 0.204331 USD
(02 Mar 2018)
All Time Low 0.000828 USD
(31 Ene 2019)
52 Week High / Low 0.024773 USD /
0.000828 USD
90 Day High / Low 0.002415 USD /
0.000828 USD
30 Day High / Low 0.002126 USD /
0.001212 USD
7 Day High / Low 0.001828 USD /
0.001212 USD
24 Hour High / Low 0.001828 USD /
0.001427 USD
Yesterday's High / Low 0.001828 USD /
0.001335 USD
Yesterday's Open / Close 0.001339 USD /
0.001606 USD
Yesterday's Change $0.000266 USD (+19.89%)
Yesterday's Volume $8,487 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)