Kasaysayang datos para sa MktCoin

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
25 Ago 2019	0.000507	0.000611	0.000500	0.000607	5,140	733,631
24 Ago 2019	0.000626	0.000627	0.000500	0.000507	1,837	613,710
23 Ago 2019	0.000605	0.000628	0.000502	0.000626	9,471	757,206
22 Ago 2019	0.000607	0.000612	0.000497	0.000605	10,816	731,493
21 Ago 2019	0.000538	0.000612	0.000412	0.000607	5,905	734,195
20 Ago 2019	0.000541	0.000644	0.000431	0.000538	11,136	650,263
19 Ago 2019	0.000620	0.000646	0.000518	0.000541	4,846	654,952
18 Ago 2019	0.000515	0.000627	0.000511	0.000620	2,042	749,642
17 Ago 2019	0.000622	0.000625	0.000503	0.000515	3,539	622,565
16 Ago 2019	0.000719	0.000719	0.000411	0.000622	46,145	752,402
15 Ago 2019	0.000703	0.000727	0.000496	0.000718	28,904	869,013
14 Ago 2019	0.000544	0.000703	0.000425	0.000703	16,444	849,770
13 Ago 2019	0.000797	0.000798	0.000435	0.000544	35,706	658,339
12 Ago 2019	0.000689	0.000802	0.000569	0.000797	18,311	963,884
11 Ago 2019	0.000679	0.000802	0.000565	0.000689	15,367	833,440
10 Ago 2019	0.000594	0.000713	0.000569	0.000679	7,654	821,838
09 Ago 2019	0.000712	0.000713	0.000590	0.000594	8,154	718,672
08 Ago 2019	0.000826	0.000838	0.000580	0.000712	34,332	861,239
07 Ago 2019	0.000805	0.000836	0.000601	0.000826	18,662	998,961
06 Ago 2019	0.000825	0.000856	0.000637	0.000805	8,573	973,318
05 Ago 2019	0.000962	0.001030	0.000611	0.000826	20,118	999,038
04 Ago 2019	0.000871	0.000967	0.000743	0.000962	11,361	1,163,786
03 Ago 2019	0.000836	0.000968	0.000753	0.000871	17,242	1,053,067
02 Ago 2019	0.000840	0.000942	0.000741	0.000836	29,508	1,011,284
01 Ago 2019	0.000793	0.000918	0.000698	0.000840	31,286	1,016,423
31 Hul 2019	0.000868	0.000905	0.000618	0.000793	25,103	958,831
30 Hul 2019	0.000717	0.000873	0.000684	0.000869	21,536	1,050,480
29 Hul 2019	0.000849	0.000876	0.000674	0.000788	21,343	953,188
28 Hul 2019	0.000747	0.000923	0.000743	0.000849	23,245	1,026,380
27 Hul 2019	0.000758	0.000828	0.000670	0.000748	18,143	904,657

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Estadistika ng MktCoin
Presyo ng MktCoin	0.000517 USD
ROI ng MktCoin	-97.87%
Ranggo sa Merkado	#823
Market Cap	625,773 USD
Dami sa loob ng 24 Oras	9,409 USD
Umiikot na Supply	1,209,529,900 MLM
Kabuuang Supply	2,274,139,410 MLM
Sagad na Supply	Walang Datos
Pinakamataas	0.204331 USD (02 Mar 2018)
Pinakamababa	0.000405 USD (17 Hul 2019)
52 Linggong Mataas / Mababa	0.013476 USD / 0.000405 USD
90 Araw na Mataas / Mababa	0.001980 USD / 0.000405 USD
30 Araw na Mataas / Mababa	0.001030 USD / 0.000411 USD
7 Araw na Mataas / Mababa	0.000646 USD / 0.000412 USD
24 Oras na Mataas / Mababa	0.000631 USD / 0.000500 USD
Mataas / Mababa Kahapon	0.000611 USD / 0.000500 USD
Pagbubukas / Pagsasara Kahapon	0.000507 USD / 0.000607 USD
Pagbabago Kahapon	$0.000099 USD (+19.54%)
Dami Kahapon	$5,140 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest