Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
19 Peb 2019 | 0.001524 | 0.001606 | 0.001496 | 0.001541 | 1,899 | 1,863,624 |
18 Peb 2019 | 0.001394 | 0.001570 | 0.001393 | 0.001522 | 1,543 | 1,840,855 |
17 Peb 2019 | 0.001451 | 0.001471 | 0.001375 | 0.001394 | 1,863 | 1,685,589 |
16 Peb 2019 | 0.001405 | 0.001458 | 0.001404 | 0.001451 | 1,919 | 1,755,249 |
15 Peb 2019 | 0.001409 | 0.001487 | 0.001402 | 0.001404 | 4,450 | 1,698,619 |
14 Peb 2019 | 0.001413 | 0.001483 | 0.001371 | 0.001407 | 5,172 | 1,702,321 |
13 Peb 2019 | 0.001349 | 0.001464 | 0.001346 | 0.001416 | 2,666 | 1,712,640 |
12 Peb 2019 | 0.001274 | 0.001384 | 0.001266 | 0.001349 | 2,639 | 1,631,993 |
11 Peb 2019 | 0.001296 | 0.001359 | 0.001271 | 0.001272 | 2,558 | 1,538,376 |
10 Peb 2019 | 0.001354 | 0.001397 | 0.001280 | 0.001297 | 2,004 | 1,568,176 |
09 Peb 2019 | 0.001386 | 0.001434 | 0.001311 | 0.001353 | 2,340 | 1,636,296 |
08 Peb 2019 | 0.001253 | 0.001412 | 0.001210 | 0.001386 | 2,620 | 1,675,904 |
07 Peb 2019 | 0.001297 | 0.001368 | 0.001185 | 0.001252 | 3,491 | 1,514,746 |
06 Peb 2019 | 0.001042 | 0.001333 | 0.000990 | 0.001330 | 9,179 | 1,609,260 |
05 Peb 2019 | 0.000966 | 0.001041 | 0.000966 | 0.001039 | 1,227 | 1,256,447 |
04 Peb 2019 | 0.000970 | 0.001008 | 0.000932 | 0.000970 | 2,299 | 1,172,883 |
03 Peb 2019 | 0.000947 | 0.001016 | 0.000939 | 0.000967 | 1,271 | 1,169,526 |
02 Peb 2019 | 0.000935 | 0.001015 | 0.000931 | 0.000981 | 1,219 | 1,186,505 |
01 Peb 2019 | 0.001000 | 0.001037 | 0.000924 | 0.000937 | 1,776 | 1,131,825 |
31 Ene 2019 | 0.000941 | 0.001070 | 0.000828 | 0.000998 | 3,498 | 1,206,167 |
30 Ene 2019 | 0.000962 | 0.001040 | 0.000904 | 0.000976 | 6,304 | 1,179,197 |
29 Ene 2019 | 0.001011 | 0.001071 | 0.000961 | 0.000961 | 1,777 | 1,160,661 |
28 Ene 2019 | 0.001074 | 0.001107 | 0.000961 | 0.001010 | 1,680 | 1,212,761 |
27 Ene 2019 | 0.001080 | 0.001184 | 0.001028 | 0.001073 | 2,495 | 1,288,122 |
26 Ene 2019 | 0.001080 | 0.001124 | 0.000971 | 0.001079 | 3,514 | 1,294,772 |
25 Ene 2019 | 0.001011 | 0.001081 | 0.000859 | 0.001080 | 9,162 | 1,295,850 |
24 Ene 2019 | 0.001110 | 0.001190 | 0.000897 | 0.001008 | 13,789 | 1,208,754 |
23 Ene 2019 | 0.001186 | 0.001191 | 0.000868 | 0.001146 | 12,677 | 1,363,738 |
22 Ene 2019 | 0.001073 | 0.001431 | 0.000975 | 0.001186 | 10,455 | 1,411,122 |
21 Ene 2019 | 0.001402 | 0.001643 | 0.000896 | 0.001073 | 11,867 | 1,269,180 |
MktCoin Price | 0.001624 USD |
---|---|
Market Rank | #590 |
Market Cap | 1,963,816 USD |
24h Volume | 3,077 USD |
Umiikot na Supply | 1,209,529,900 MLM |
Kabuuang Supply | 2,274,139,410 MLM |
Sagad na Supply | Walang Datos |
Yesterday's Open / Close | $0.001524 USD / $0.001541 USD |
Yesterday's High / Low | $0.001606 USD / $0.001496 USD |
Yesterday's Change | +0.000016 USD (+1.08%) |
Yesterday's Volume | $1,899 USD |