Kasaysayang datos para sa MktCoin

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
19 Peb 2019	0.001524	0.001606	0.001496	0.001541	1,899	1,863,624
18 Peb 2019	0.001394	0.001570	0.001393	0.001522	1,543	1,840,855
17 Peb 2019	0.001451	0.001471	0.001375	0.001394	1,863	1,685,589
16 Peb 2019	0.001405	0.001458	0.001404	0.001451	1,919	1,755,249
15 Peb 2019	0.001409	0.001487	0.001402	0.001404	4,450	1,698,619
14 Peb 2019	0.001413	0.001483	0.001371	0.001407	5,172	1,702,321
13 Peb 2019	0.001349	0.001464	0.001346	0.001416	2,666	1,712,640
12 Peb 2019	0.001274	0.001384	0.001266	0.001349	2,639	1,631,993
11 Peb 2019	0.001296	0.001359	0.001271	0.001272	2,558	1,538,376
10 Peb 2019	0.001354	0.001397	0.001280	0.001297	2,004	1,568,176
09 Peb 2019	0.001386	0.001434	0.001311	0.001353	2,340	1,636,296
08 Peb 2019	0.001253	0.001412	0.001210	0.001386	2,620	1,675,904
07 Peb 2019	0.001297	0.001368	0.001185	0.001252	3,491	1,514,746
06 Peb 2019	0.001042	0.001333	0.000990	0.001330	9,179	1,609,260
05 Peb 2019	0.000966	0.001041	0.000966	0.001039	1,227	1,256,447
04 Peb 2019	0.000970	0.001008	0.000932	0.000970	2,299	1,172,883
03 Peb 2019	0.000947	0.001016	0.000939	0.000967	1,271	1,169,526
02 Peb 2019	0.000935	0.001015	0.000931	0.000981	1,219	1,186,505
01 Peb 2019	0.001000	0.001037	0.000924	0.000937	1,776	1,131,825
31 Ene 2019	0.000941	0.001070	0.000828	0.000998	3,498	1,206,167
30 Ene 2019	0.000962	0.001040	0.000904	0.000976	6,304	1,179,197
29 Ene 2019	0.001011	0.001071	0.000961	0.000961	1,777	1,160,661
28 Ene 2019	0.001074	0.001107	0.000961	0.001010	1,680	1,212,761
27 Ene 2019	0.001080	0.001184	0.001028	0.001073	2,495	1,288,122
26 Ene 2019	0.001080	0.001124	0.000971	0.001079	3,514	1,294,772
25 Ene 2019	0.001011	0.001081	0.000859	0.001080	9,162	1,295,850
24 Ene 2019	0.001110	0.001190	0.000897	0.001008	13,789	1,208,754
23 Ene 2019	0.001186	0.001191	0.000868	0.001146	12,677	1,363,738
22 Ene 2019	0.001073	0.001431	0.000975	0.001186	10,455	1,411,122
21 Ene 2019	0.001402	0.001643	0.000896	0.001073	11,867	1,269,180

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001624 USD and is up 4.93% over the last 24 hours. It is currently trading on 4 active market(s) with 3,077 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.

MktCoin Price	0.001624 USD
Market Rank	#590
Market Cap	1,963,816 USD
24h Volume	3,077 USD
Umiikot na Supply	1,209,529,900 MLM
Kabuuang Supply	2,274,139,410 MLM
Sagad na Supply	Walang Datos
Yesterday's Open / Close	$0.001524 USD / $0.001541 USD
Yesterday's High / Low	$0.001606 USD / $0.001496 USD
Yesterday's Change	+0.000016 USD (+1.08%)
Yesterday's Volume	$1,899 USD