Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MktCoin MktCoin (MLM)
0.000517 USD (-4.90%)
0.00000005 BTC (-6.68%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
625,773 USD
61 BTC
Dami (24 na oras)
9,409 USD
0.91 BTC
Umiikot na Supply
1,209,529,900 MLM
Kabuuang Supply
2,274,139,410 MLM

Kasaysayang datos para sa MktCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.000507 0.000611 0.000500 0.000607 5,140 733,631
24 Ago 2019 0.000626 0.000627 0.000500 0.000507 1,837 613,710
23 Ago 2019 0.000605 0.000628 0.000502 0.000626 9,471 757,206
22 Ago 2019 0.000607 0.000612 0.000497 0.000605 10,816 731,493
21 Ago 2019 0.000538 0.000612 0.000412 0.000607 5,905 734,195
20 Ago 2019 0.000541 0.000644 0.000431 0.000538 11,136 650,263
19 Ago 2019 0.000620 0.000646 0.000518 0.000541 4,846 654,952
18 Ago 2019 0.000515 0.000627 0.000511 0.000620 2,042 749,642
17 Ago 2019 0.000622 0.000625 0.000503 0.000515 3,539 622,565
16 Ago 2019 0.000719 0.000719 0.000411 0.000622 46,145 752,402
15 Ago 2019 0.000703 0.000727 0.000496 0.000718 28,904 869,013
14 Ago 2019 0.000544 0.000703 0.000425 0.000703 16,444 849,770
13 Ago 2019 0.000797 0.000798 0.000435 0.000544 35,706 658,339
12 Ago 2019 0.000689 0.000802 0.000569 0.000797 18,311 963,884
11 Ago 2019 0.000679 0.000802 0.000565 0.000689 15,367 833,440
10 Ago 2019 0.000594 0.000713 0.000569 0.000679 7,654 821,838
09 Ago 2019 0.000712 0.000713 0.000590 0.000594 8,154 718,672
08 Ago 2019 0.000826 0.000838 0.000580 0.000712 34,332 861,239
07 Ago 2019 0.000805 0.000836 0.000601 0.000826 18,662 998,961
06 Ago 2019 0.000825 0.000856 0.000637 0.000805 8,573 973,318
05 Ago 2019 0.000962 0.001030 0.000611 0.000826 20,118 999,038
04 Ago 2019 0.000871 0.000967 0.000743 0.000962 11,361 1,163,786
03 Ago 2019 0.000836 0.000968 0.000753 0.000871 17,242 1,053,067
02 Ago 2019 0.000840 0.000942 0.000741 0.000836 29,508 1,011,284
01 Ago 2019 0.000793 0.000918 0.000698 0.000840 31,286 1,016,423
31 Hul 2019 0.000868 0.000905 0.000618 0.000793 25,103 958,831
30 Hul 2019 0.000717 0.000873 0.000684 0.000869 21,536 1,050,480
29 Hul 2019 0.000849 0.000876 0.000674 0.000788 21,343 953,188
28 Hul 2019 0.000747 0.000923 0.000743 0.000849 23,245 1,026,380
27 Hul 2019 0.000758 0.000828 0.000670 0.000748 18,143 904,657
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Estadistika ng MktCoin
Presyo ng MktCoin 0.000517 USD
ROI ng MktCoin -97.87%
Ranggo sa Merkado #823
Market Cap 625,773 USD
Dami sa loob ng 24 Oras 9,409 USD
Umiikot na Supply 1,209,529,900 MLM
Kabuuang Supply 2,274,139,410 MLM
Sagad na Supply Walang Datos
Pinakamataas 0.204331 USD
(02 Mar 2018)
Pinakamababa 0.000405 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.013476 USD /
0.000405 USD
90 Araw na Mataas / Mababa 0.001980 USD /
0.000405 USD
30 Araw na Mataas / Mababa 0.001030 USD /
0.000411 USD
7 Araw na Mataas / Mababa 0.000646 USD /
0.000412 USD
24 Oras na Mataas / Mababa 0.000631 USD /
0.000500 USD
Mataas / Mababa Kahapon 0.000611 USD /
0.000500 USD
Pagbubukas / Pagsasara Kahapon 0.000507 USD /
0.000607 USD
Pagbabago Kahapon $0.000099 USD (+19.54%)
Dami Kahapon $5,140 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)