Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Mixin Mixin (XIN)
147.52 USD (1.59%)
0.03664423 BTC (1.26%)
1.08 ETH (1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
64,205,423 USD
15,949 BTC
467,889 ETH
Dami (24 na oras)
388,749 USD
96.57 BTC
2,833 ETH
Umiikot na Supply
435,241 XIN
Kabuuang Supply
1,000,000 XIN

Kasaysayang datos para sa Mixin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 144.95 146.14 144.37 145.31 444,523 63,160,980
23 Mar 2019 143.13 146.21 142.97 145.00 591,789 62,997,605
22 Mar 2019 142.63 145.73 142.51 143.13 524,780 62,172,268
21 Mar 2019 149.27 149.38 142.19 142.70 523,382 61,977,928
20 Mar 2019 150.39 150.86 145.14 149.31 480,114 64,835,800
19 Mar 2019 149.14 153.05 149.11 150.23 349,576 65,106,762
18 Mar 2019 147.73 151.30 147.61 149.39 318,079 64,739,313
17 Mar 2019 221.11 284.01 147.59 147.79 354,199 64,038,846
16 Mar 2019 147.40 649.52 146.97 221.54 553,275 95,992,185
15 Mar 2019 141.61 148.09 141.42 147.29 524,870 63,807,677
14 Mar 2019 141.50 143.55 140.53 141.53 495,635 61,309,916
13 Mar 2019 143.76 144.44 140.45 141.58 236,236 61,328,513
12 Mar 2019 139.94 145.25 136.85 143.30 461,705 62,024,020
11 Mar 2019 147.27 147.81 137.93 139.83 632,431 60,525,945
10 Mar 2019 143.61 150.06 143.24 147.23 589,802 63,727,722
09 Mar 2019 143.20 149.20 142.46 143.31 506,689 62,032,295
08 Mar 2019 147.53 149.09 142.54 142.86 545,559 61,834,705
07 Mar 2019 146.76 151.10 142.56 147.10 302,677 63,673,090
06 Mar 2019 148.67 152.33 145.21 147.04 192,520 63,645,615
05 Mar 2019 138.32 148.88 133.80 147.20 264,055 63,712,335
04 Mar 2019 146.51 146.98 133.78 135.19 266,581 58,517,480
03 Mar 2019 142.60 146.54 142.59 146.54 306,150 63,427,775
02 Mar 2019 142.52 144.65 140.99 143.31 334,922 62,031,985
01 Mar 2019 146.67 146.90 140.30 142.39 248,868 62,877,256
28 Peb 2019 143.99 149.08 140.84 146.73 281,945 64,795,003
27 Peb 2019 139.46 149.75 138.26 143.95 322,645 69,318,322
26 Peb 2019 140.68 143.74 136.18 139.24 199,232 67,028,019
25 Peb 2019 138.97 147.22 132.76 140.95 401,553 67,619,207
24 Peb 2019 162.72 169.36 131.11 139.37 408,815 66,653,865
23 Peb 2019 154.92 164.28 154.12 163.63 242,872 76,598,461
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 147.52 USD
Mixin ROI -93.64%
Market Rank #74
Market Cap 64,205,423 USD
24 Hour Volume 388,749 USD
Umiikot na Supply 435,241 XIN
Kabuuang Supply 1,000,000 XIN
Sagad na Supply Walang Datos
All Time High 2387.60 USD
(12 Ene 2018)
All Time Low 54.10 USD
(07 Dis 2018)
52 Week High / Low 1583.76 USD /
54.10 USD
90 Day High / Low 649.52 USD /
76.50 USD
30 Day High / Low 649.52 USD /
131.11 USD
7 Day High / Low 153.05 USD /
142.19 USD
24 Hour High / Low 148.46 USD /
144.48 USD
Yesterday's High / Low 146.14 USD /
144.37 USD
Yesterday's Open / Close 144.95 USD /
145.31 USD
Yesterday's Change $0.360431 USD (+0.25%)
Yesterday's Volume $444,523 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)