Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mixin Mixin (XIN)
177.75 USD (1.89%)
0.02283521 BTC (3.56%)
0.73515382 ETH (6.54%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
78,980,394 USD
10,146 BTC
326,646 ETH
Dami (24 na oras)
830,747 USD
106.72 BTC
3,436 ETH
Umiikot na Supply
444,324 XIN
Kabuuang Supply
1,000,000 XIN
Sagad na Supply
1,000,000 XIN

Kasaysayang datos para sa Mixin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 172.68 176.13 170.48 174.41 1,120,968 77,485,070
21 May 2019 174.55 174.94 167.47 172.68 1,152,894 76,678,530
20 May 2019 180.62 180.68 169.33 174.59 748,192 77,519,264
19 May 2019 166.11 180.86 165.88 180.65 575,245 80,203,609
18 May 2019 166.57 172.60 165.61 166.11 914,552 73,741,904
17 May 2019 178.25 178.88 163.29 166.57 876,826 73,936,154
16 May 2019 181.65 189.40 176.44 178.20 1,045,054 79,036,580
15 May 2019 180.24 189.03 177.83 181.65 1,474,514 80,557,540
14 May 2019 188.55 191.17 176.27 180.29 1,092,140 79,930,411
13 May 2019 183.76 193.91 178.35 188.67 1,110,117 83,637,129
12 May 2019 178.95 191.61 178.62 183.76 537,896 81,436,906
11 May 2019 168.59 182.28 167.26 179.22 950,399 79,425,166
10 May 2019 173.49 173.56 164.63 168.59 799,869 74,538,378
09 May 2019 177.00 178.00 172.27 173.48 852,429 76,692,874
08 May 2019 174.54 177.46 173.91 177.02 1,128,715 78,252,499
07 May 2019 176.69 181.66 174.55 174.55 1,163,595 77,151,126
06 May 2019 176.33 177.44 170.67 176.83 842,341 78,147,076
05 May 2019 178.40 180.99 175.33 176.70 870,683 78,048,362
04 May 2019 183.40 187.31 173.34 178.27 1,064,296 78,670,049
03 May 2019 173.34 186.95 173.01 183.40 1,077,300 80,916,125
02 May 2019 172.70 175.19 168.63 173.34 895,879 76,473,882
01 May 2019 173.41 175.03 171.08 172.68 854,847 76,183,309
30 Abr 2019 162.77 174.32 162.67 173.42 872,641 76,505,439
29 Abr 2019 170.53 171.16 162.36 162.64 728,087 71,741,004
28 Abr 2019 171.34 173.72 168.18 170.52 519,466 75,205,436
27 Abr 2019 170.94 177.89 170.83 171.33 1,098,596 75,550,031
26 Abr 2019 167.51 173.10 167.00 170.92 751,725 75,353,678
25 Abr 2019 175.57 178.60 166.96 167.29 970,006 73,741,615
24 Abr 2019 194.00 194.38 173.17 175.67 1,533,479 77,434,751
23 Abr 2019 193.46 195.90 192.34 194.08 213,464 85,543,625
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Estadistika ng Mixin
Presyo ng Mixin 177.75 USD
ROI ng Mixin -92.34%
Ranggo sa Merkado #79
Market Cap 78,980,394 USD
Dami sa loob ng 24 Oras 830,747 USD
Umiikot na Supply 444,324 XIN
Kabuuang Supply 1,000,000 XIN
Sagad na Supply 1,000,000 XIN
Pinakamataas 2387.60 USD
(12 Ene 2018)
Pinakamababa 54.10 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 927.94 USD /
54.10 USD
90 Araw na Mataas / Mababa 649.52 USD /
131.11 USD
30 Araw na Mataas / Mababa 194.38 USD /
162.36 USD
7 Araw na Mataas / Mababa 180.86 USD /
163.29 USD
24 Oras na Mataas / Mababa 178.52 USD /
166.40 USD
Mataas / Mababa Kahapon 176.13 USD /
170.48 USD
Pagbubukas / Pagsasara Kahapon 172.68 USD /
174.41 USD
Pagbabago Kahapon $1.73 USD (+1.00%)
Dami Kahapon $1,120,968 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)