Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mixin Mixin (XIN)
217.38 USD (5.58%)
0.02051262 BTC (4.76%)
0.95642071 ETH (3.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
98,711,509 USD
9,315 BTC
434,312 ETH
Dami (24 na oras)
664,361 USD
62.69 BTC
2,923 ETH
Umiikot na Supply
454,102 XIN
Kabuuang Supply
1,000,000 XIN
Sagad na Supply
1,000,000 XIN

Kasaysayang datos para sa Mixin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 203.60 210.06 201.24 206.46 480,054 93,752,952
18 Hul 2019 195.25 209.00 189.68 203.60 643,269 92,443,793
17 Hul 2019 182.93 199.67 181.22 195.15 542,868 88,596,536
16 Hul 2019 207.83 215.82 169.15 182.85 580,417 82,994,646
15 Hul 2019 195.36 210.86 192.09 207.63 1,255,428 94,235,001
14 Hul 2019 211.25 218.44 194.95 195.08 492,756 88,530,793
13 Hul 2019 229.45 231.04 205.49 211.19 426,252 95,835,329
12 Hul 2019 220.35 235.09 220.11 229.40 711,294 104,087,670
11 Hul 2019 243.83 248.68 217.41 220.70 556,575 100,066,741
10 Hul 2019 260.26 262.10 224.16 243.89 790,300 110,552,801
09 Hul 2019 275.24 276.18 247.16 258.03 926,918 116,952,686
08 Hul 2019 278.56 280.85 270.46 275.12 840,839 124,592,146
07 Hul 2019 278.15 284.57 271.77 278.60 795,099 126,159,062
06 Hul 2019 277.55 286.50 275.24 278.17 769,951 125,953,770
05 Hul 2019 289.68 293.87 275.80 277.47 855,120 125,540,778
04 Hul 2019 310.78 315.39 285.41 289.68 808,222 131,038,138
03 Hul 2019 287.71 311.09 287.35 309.76 1,116,133 140,119,205
02 Hul 2019 288.16 290.37 262.88 287.61 1,204,784 130,051,277
01 Hul 2019 274.97 322.51 270.74 288.28 1,722,908 130,343,304
30 Hun 2019 288.56 290.74 271.44 274.97 4,065,356 124,269,789
29 Hun 2019 285.45 289.45 271.84 288.42 2,694,606 130,331,842
28 Hun 2019 259.88 285.58 251.78 285.26 2,010,315 128,869,048
27 Hun 2019 281.68 300.91 248.62 259.64 802,571 117,275,493
26 Hun 2019 260.18 306.72 259.28 281.68 583,353 127,209,925
25 Hun 2019 240.81 260.53 240.80 260.18 569,659 117,452,589
24 Hun 2019 242.69 248.31 238.63 242.06 637,758 109,186,971
23 Hun 2019 236.65 243.49 235.73 242.69 552,223 109,369,604
22 Hun 2019 219.16 242.08 219.04 236.60 831,299 106,609,994
21 Hun 2019 211.01 229.89 210.04 219.02 762,511 98,651,075
20 Hun 2019 215.16 218.87 204.43 211.02 702,783 95,024,135
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Estadistika ng Mixin
Presyo ng Mixin 217.38 USD
ROI ng Mixin -90.63%
Ranggo sa Merkado #70
Market Cap 98,711,509 USD
Dami sa loob ng 24 Oras 664,361 USD
Umiikot na Supply 454,102 XIN
Kabuuang Supply 1,000,000 XIN
Sagad na Supply 1,000,000 XIN
Pinakamataas 2387.60 USD
(12 Ene 2018)
Pinakamababa 54.10 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 649.52 USD /
54.10 USD
90 Araw na Mataas / Mababa 322.51 USD /
162.36 USD
30 Araw na Mataas / Mababa 322.51 USD /
169.15 USD
7 Araw na Mataas / Mababa 227.51 USD /
169.15 USD
24 Oras na Mataas / Mababa 219.22 USD /
201.24 USD
Mataas / Mababa Kahapon 210.06 USD /
201.24 USD
Pagbubukas / Pagsasara Kahapon 203.60 USD /
206.46 USD
Pagbabago Kahapon $2.86 USD (+1.41%)
Dami Kahapon $480,054 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)