Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mixin Mixin (XIN)
216.54 USD (1.01%)
0.02124463 BTC (1.74%)
0.99929306 ETH (2.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
99,489,580 USD
9,761 BTC
459,124 ETH
Dami (24 na oras)
20,595,034 USD
2,021 BTC
95,042 ETH
Umiikot na Supply
459,449 XIN
Kabuuang Supply
1,000,000 XIN
Sagad na Supply
1,000,000 XIN

Kasaysayang datos para sa Mixin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 212.77 215.10 203.38 214.85 24,958,254 98,704,543
18 Set 2019 215.45 218.67 212.62 212.71 25,274,646 97,713,305
17 Set 2019 214.95 218.69 214.66 215.28 28,544,215 98,888,965
16 Set 2019 219.29 220.36 207.28 214.86 32,761,385 98,689,830
15 Set 2019 220.19 220.55 216.78 219.28 7,673,523 100,714,006
14 Set 2019 217.58 220.92 216.09 220.19 6,799,162 101,122,477
13 Set 2019 219.23 220.77 214.90 217.45 7,725,551 99,857,671
12 Set 2019 217.14 219.57 214.39 219.27 13,401,363 100,688,348
11 Set 2019 215.71 217.67 212.02 217.10 16,939,534 99,681,173
10 Set 2019 224.42 225.56 210.02 215.71 19,369,249 99,035,708
09 Set 2019 220.47 225.94 218.62 224.54 18,230,920 103,011,680
08 Set 2019 223.73 226.49 215.72 220.47 18,033,345 101,136,524
07 Set 2019 221.65 228.08 216.80 224.00 12,146,043 102,749,199
06 Set 2019 221.78 227.70 218.06 222.59 13,579,857 102,095,608
05 Set 2019 221.84 225.31 218.74 221.78 8,082,929 101,657,487
04 Set 2019 224.03 225.77 220.98 221.82 7,607,580 101,666,703
03 Set 2019 220.72 225.74 219.69 224.02 9,373,605 102,669,246
02 Set 2019 225.41 226.15 217.90 220.68 9,351,196 101,131,128
01 Set 2019 221.44 226.09 220.06 225.48 3,136,330 103,097,954
31 Ago 2019 211.08 221.94 207.44 221.35 2,948,043 101,199,481
30 Ago 2019 210.82 211.73 201.47 211.08 2,966,450 96,492,562
29 Ago 2019 214.43 218.37 206.68 210.84 2,540,372 96,373,559
28 Ago 2019 226.28 229.85 202.09 212.55 3,816,934 97,148,421
27 Ago 2019 228.42 229.66 221.09 226.30 2,780,730 103,427,108
26 Ago 2019 227.95 237.02 226.79 228.40 3,899,503 104,368,430
25 Ago 2019 231.34 235.05 225.73 228.14 3,155,094 104,248,199
24 Ago 2019 237.17 237.29 226.37 231.34 1,940,941 105,703,198
23 Ago 2019 226.36 238.00 225.34 237.05 2,167,546 108,294,864
22 Ago 2019 219.30 233.88 215.14 226.36 1,640,870 103,399,824
21 Ago 2019 222.11 225.33 210.48 219.30 1,982,616 100,166,850
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mixin

Mixin (XIN) is a cryptocurrency token and operates on the Ethereum platform. Mixin has a current supply of 1,000,000 XIN with 459,449 XIN in circulation. The last known price of Mixin is 216.54 USD and is up 1.01% over the last 24 hours. It is currently trading on 7 active market(s) with 20,595,034 USD traded over the last 24 hours. More information can be found at https://mixin.one/.
Estadistika ng Mixin
Presyo ng Mixin 216.54 USD
ROI ng Mixin -90.67%
Ranggo sa Merkado #210
Market Cap 99,489,580 USD
Dami sa loob ng 24 Oras 20,595,034 USD
Umiikot na Supply 459,449 XIN
Kabuuang Supply 1,000,000 XIN
Sagad na Supply 1,000,000 XIN
Pinakamataas 2387.60 USD
(12 Ene 2018)
Pinakamababa 54.04 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 649.52 USD /
54.10 USD
90 Araw na Mataas / Mababa 322.51 USD /
169.15 USD
30 Araw na Mataas / Mababa 238.00 USD /
201.47 USD
7 Araw na Mataas / Mababa 220.92 USD /
203.38 USD
24 Oras na Mataas / Mababa 217.93 USD /
211.66 USD
Mataas / Mababa Kahapon 215.10 USD /
203.38 USD
Pagbubukas / Pagsasara Kahapon 212.77 USD /
214.85 USD
Pagbabago Kahapon $2.07 USD (+0.98%)
Dami Kahapon $24,958,254 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)