×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,643,044,41624h Dami:  $58,066,004,617Dominance ng BTC:  66.5%
Market Cap:  $193,643,044,41624h Dami:  $58,066,004,617Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Mithril Ore (MORE)

$12.86 USD (-1.86%)
0.00180711 BTC (0.23%)
0.09052021 ETH (-0.05%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $165,003 USD
    23.18094671 BTC
    1,161 ETH
  • Dami (24 na oras)
    $501.66 USD
    0.07047688 BTC
    3.53026071 ETH
  • Umiikot na Supply
    12,828 MORE
  • Kabuuang Supply
    500,000 MORE
  • Historical data for Mithril Ore

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    13.13
    13.18
    12.90
    12.94
    504.58
    165,963
    Dec 13, 2019
    13.18
    13.21
    13.02
    13.13
    504.05
    168,118
    Dec 12, 2019
    13.01
    13.19
    12.81
    13.19
    498.57
    168,929
    Dec 11, 2019
    13.24
    13.32
    12.95
    13.01
    483.84
    166,582
    Dec 10, 2019
    13.42
    13.45
    13.12
    13.25
    484.92
    169,691
    Dec 09, 2019
    13.71
    13.77
    13.37
    13.43
    499.54
    171,986
    Dec 08, 2019
    13.47
    13.80
    13.43
    13.71
    509.90
    175,554
    Dec 07, 2019
    13.51
    13.56
    13.44
    13.48
    501.63
    172,705
    Dec 06, 2019
    13.53
    13.55
    13.37
    13.51
    502.54
    173,018
    Dec 05, 2019
    13.28
    13.83
    13.17
    13.51
    502.72
    173,081
    Dec 04, 2019
    13.40
    13.64
    13.13
    13.28
    502.07
    170,115
    Dec 03, 2019
    13.50
    13.61
    13.22
    13.40
    498.40
    171,593
    Dec 02, 2019
    13.69
    13.78
    13.36
    13.50
    502.17
    172,891
    Dec 01, 2019
    13.80
    13.81
    13.32
    13.69
    509.41
    175,384
    Nov 30, 2019
    14.05
    14.19
    13.69
    13.82
    505.70
    176,190
    Nov 29, 2019
    13.73
    14.20
    13.71
    14.05
    480.48
    179,147
    Nov 28, 2019
    13.86
    14.05
    13.67
    13.73
    510.67
    175,050
    Nov 27, 2019
    13.48
    14.02
    13.00
    13.86
    498.93
    176,728
    Nov 26, 2019
    13.26
    13.56
    13.15
    13.50
    502.16
    172,133
    Nov 25, 2019
    12.93
    13.59
    12.10
    13.26
    501.17
    169,071
    Nov 24, 2019
    13.90
    13.95
    12.93
    12.93
    504.36
    164,909
    Nov 23, 2019
    13.61
    13.95
    13.36
    13.90
    508.59
    177,197
    Nov 22, 2019
    14.62
    14.76
    12.89
    13.61
    506.34
    173,567
    Nov 21, 2019
    15.91
    15.96
    14.43
    14.62
    508.63
    186,376
    Nov 20, 2019
    16.06
    16.20
    15.87
    15.91
    505.87
    202,855
    Nov 19, 2019
    16.34
    16.53
    15.86
    16.06
    505.98
    204,829
    Nov 18, 2019
    16.76
    16.92
    16.22
    16.35
    490.48
    208,482
    Nov 17, 2019
    16.60
    17.04
    16.51
    16.77
    513.01
    213,785
    Nov 16, 2019
    16.34
    16.67
    16.29
    16.60
    508.02
    211,700
    Nov 15, 2019
    16.84
    16.86
    16.24
    16.34
    509.68
    208,310

Tungkol sa Mithril Ore

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 with 12,827.61 in circulation. The last known price of Mithril Ore is $12.86 USD and is down -1.86% over the last 24 hours. It is currently trading on 2 active market(s) with $501.66 traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.

Estadistika ng Mithril Ore

Mithril Ore Price
$12.86 USD
Mithril Ore ROI
-39.62%
Ranggo sa Merkado
#1301
Market Cap
$165,003 USD
Dami sa loob ng 24 Oras
$501.66 USD
Umiikot na Supply
12,828 MORE
Kabuuang Supply
500,000 MORE
Sagad na Supply
Walang Datos
Pinakamataas
$99.61 USD
(Dec 20, 2018)
Pinakamababa
$10.80 USD
(Oct 07, 2018)
52 Linggong Mataas / Mababa
$99.61 USD /
$9.67 USD
90 Araw na Mataas / Mababa
$20.88 USD /
$11.71 USD
30 Araw na Mataas / Mababa
$17.04 USD /
$12.10 USD
7 Araw na Mataas / Mababa
$13.80 USD /
$12.81 USD
24 Oras na Mataas / Mababa
$13.12 USD /
$12.81 USD
Mataas / Mababa Kahapon
$13.18 USD /
$12.90 USD
Pagbubukas / Pagsasara Kahapon
$13.13 USD /
$12.94 USD
Pagbabago Kahapon
$-0.188625 USD (-1.44%)
Dami Kahapon
$504.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.