Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mithril Ore Mithril Ore (MORE)
18.61 USD (3.61%)
0.00180025 BTC (3.48%)
0.09857600 ETH (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
237,328 USD
23 BTC
1,257 ETH
Dami (24 na oras)
508 USD
0.05 BTC
2.69 ETH
Umiikot na Supply
12,752 MORE
Kabuuang Supply
500,000 MORE

Kasaysayang datos para sa Mithril Ore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 17.87 18.58 17.78 18.54 517 236,455
13 Set 2019 17.84 17.89 17.60 17.86 504 227,684
12 Set 2019 17.62 17.94 17.53 17.84 519 227,548
11 Set 2019 17.72 17.91 17.41 17.63 518 224,786
10 Set 2019 17.86 18.14 17.56 17.72 505 225,996
09 Set 2019 17.87 18.15 17.49 17.87 520 227,882
08 Set 2019 17.57 18.04 17.57 17.87 515 227,907
07 Set 2019 16.75 17.83 16.70 17.57 506 224,076
06 Set 2019 17.16 17.52 16.60 16.75 513 213,648
05 Set 2019 17.35 17.37 16.93 17.16 522 218,877
04 Set 2019 17.70 17.76 17.29 17.35 534 221,246
03 Set 2019 17.58 18.19 17.35 17.71 517 225,783
02 Set 2019 16.92 17.76 16.83 17.58 506 224,198
01 Set 2019 17.00 17.13 16.70 16.91 507 215,604
31 Ago 2019 16.64 17.18 16.54 17.01 521 216,951
30 Ago 2019 16.71 16.83 16.47 16.64 509 212,219
29 Ago 2019 17.13 17.14 16.05 16.71 510 213,048
28 Ago 2019 18.48 18.52 17.00 17.13 522 218,479
27 Ago 2019 18.63 18.63 18.28 18.48 532 235,666
26 Ago 2019 18.42 19.06 18.42 18.63 537 237,585
25 Ago 2019 18.85 18.94 18.23 18.41 508 234,765
24 Ago 2019 19.19 19.19 18.50 18.85 515 240,419
23 Ago 2019 18.86 19.31 18.69 19.18 524 244,637
22 Ago 2019 18.43 19.16 18.08 18.86 1,126 240,499
21 Ago 2019 19.39 19.42 18.01 18.43 409 234,960
20 Ago 2019 20.01 20.02 19.28 19.38 430 247,094
19 Ago 2019 19.18 20.07 19.04 20.01 534 255,180
18 Ago 2019 18.33 19.47 18.11 19.18 501 244,544
17 Ago 2019 18.28 18.41 17.99 18.31 511 233,483
16 Ago 2019 18.58 18.62 17.79 18.29 511 233,189
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mithril Ore

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 MORE with 12,752 MORE in circulation. The last known price of Mithril Ore is 18.61 USD and is up 3.61% over the last 24 hours. It is currently trading on 2 active market(s) with 508 USD traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.
Estadistika ng Mithril Ore
Presyo ng Mithril Ore 18.61 USD
ROI ng Mithril Ore -12.64%
Ranggo sa Merkado #1263
Market Cap 237,328 USD
Dami sa loob ng 24 Oras 508 USD
Umiikot na Supply 12,752 MORE
Kabuuang Supply 500,000 MORE
Sagad na Supply Walang Datos
Pinakamataas 99.61 USD
(20 Dis 2018)
Pinakamababa 10.80 USD
(07 Okt 2018)
52 Linggong Mataas / Mababa 99.61 USD /
2.25 USD
90 Araw na Mataas / Mababa 36.03 USD /
16.05 USD
30 Araw na Mataas / Mababa 20.07 USD /
16.05 USD
7 Araw na Mataas / Mababa 18.77 USD /
17.41 USD
24 Oras na Mataas / Mababa 18.77 USD /
17.79 USD
Mataas / Mababa Kahapon 18.58 USD /
17.78 USD
Pagbubukas / Pagsasara Kahapon 17.87 USD /
18.54 USD
Pagbabago Kahapon $0.672730 USD (+3.76%)
Dami Kahapon $517 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)