Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MIR COIN MIR COIN (MIR)
0.005219 USD (3.33%)
0.00000065 BTC (3.36%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,235,714 USD
406 BTC
Dami (24 na oras)
356,688 USD
44.74 BTC
Umiikot na Supply
620,041,495 MIR
Kabuuang Supply
1,300,000,000 MIR
Sagad na Supply
1,300,000,000 MIR

Kasaysayang datos para sa MIR COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.005946 0.006998 0.004987 0.006691 722,990 4,148,855
24 May 2019 0.006190 0.006296 0.005441 0.005946 29,621 3,686,463
23 May 2019 0.006368 0.006809 0.005525 0.006191 366,424 3,838,667
22 May 2019 0.006139 0.007365 0.005713 0.006368 348,953 3,948,313
21 May 2019 0.006379 0.007044 0.005616 0.006139 359,170 3,806,365
20 May 2019 0.007060 0.007073 0.006191 0.006379 385,641 3,955,260
19 May 2019 0.006853 0.007108 0.006146 0.007060 375,696 4,377,260
18 May 2019 0.006535 0.006889 0.006044 0.006880 380,632 4,266,021
17 May 2019 0.006307 0.006836 0.005543 0.006535 346,138 4,051,793
16 May 2019 0.007500 0.007973 0.006001 0.006311 384,463 3,912,926
15 May 2019 0.006967 0.007559 0.005925 0.007531 349,652 4,669,261
14 May 2019 0.007130 0.007267 0.006616 0.006964 413,995 4,317,907
13 May 2019 0.007052 0.007387 0.006733 0.007137 393,372 4,424,941
12 May 2019 0.007406 0.007801 0.007010 0.007052 604,958 4,372,381
11 May 2019 0.007502 0.008138 0.007180 0.007476 751,769 4,635,627
10 May 2019 0.007190 0.007592 0.006995 0.007551 269,584 4,681,778
09 May 2019 0.007151 0.007229 0.006682 0.007191 530,221 4,458,853
08 May 2019 0.006999 0.007474 0.006959 0.007159 559,538 4,439,045
07 May 2019 0.006916 0.007418 0.006916 0.007002 703,156 4,341,324
06 May 2019 0.006971 0.007084 0.006278 0.006939 539,368 4,302,167
05 May 2019 0.007084 0.007116 0.006896 0.006973 407,150 4,323,383
04 May 2019 0.007088 0.007220 0.006673 0.007083 354,436 4,391,649
03 May 2019 0.006997 0.007240 0.006946 0.007088 423,134 4,394,708
02 May 2019 0.006845 0.007233 0.006324 0.007021 565,677 4,353,602
01 May 2019 0.006848 0.006945 0.006793 0.006866 379,782 4,257,284
30 Abr 2019 0.006691 0.006904 0.006521 0.006857 395,890 4,251,388
29 Abr 2019 0.006533 0.006894 0.006175 0.006665 389,817 4,132,652
28 Abr 2019 0.006519 0.006682 0.006385 0.006567 390,795 4,071,585
27 Abr 2019 0.006625 0.006674 0.005767 0.006471 103,307 4,012,283
26 Abr 2019 0.006461 0.006762 0.006066 0.006650 284,398 4,123,254
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.005219 USD and is up 3.33% over the last 24 hours. It is currently trading on 5 active market(s) with 356,688 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Estadistika ng MIR COIN
Presyo ng MIR COIN 0.005219 USD
ROI ng MIR COIN -86.32%
Ranggo sa Merkado #604
Market Cap 3,235,714 USD
Dami sa loob ng 24 Oras 356,688 USD
Umiikot na Supply 620,041,495 MIR
Kabuuang Supply 1,300,000,000 MIR
Sagad na Supply 1,300,000,000 MIR
Pinakamataas 0.094907 USD
(17 Okt 2018)
Pinakamababa 0.004032 USD
(17 Abr 2019)
52 Linggong Mataas / Mababa 0.094907 USD /
0.004032 USD
90 Araw na Mataas / Mababa 0.018937 USD /
0.004032 USD
30 Araw na Mataas / Mababa 0.008138 USD /
0.004987 USD
7 Araw na Mataas / Mababa 0.007365 USD /
0.004987 USD
24 Oras na Mataas / Mababa 0.006779 USD /
0.004987 USD
Mataas / Mababa Kahapon 0.006998 USD /
0.004987 USD
Pagbubukas / Pagsasara Kahapon 0.005946 USD /
0.006691 USD
Pagbabago Kahapon $0.000746 USD (+12.54%)
Dami Kahapon $722,990 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)