Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MIR COIN MIR COIN (MIR)
0.003555 USD (-5.67%)
0.00000035 BTC (-5.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,204,170 USD
215 BTC
Dami (24 na oras)
312,428 USD
30.53 BTC
Umiikot na Supply
620,041,495 MIR
Kabuuang Supply
1,300,000,000 MIR
Sagad na Supply
1,300,000,000 MIR

Kasaysayang datos para sa MIR COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.003722 0.004700 0.003464 0.003636 366,325 2,254,326
15 Set 2019 0.003417 0.004124 0.003340 0.003722 264,340 2,307,768
14 Set 2019 0.003121 0.004859 0.003098 0.003417 255,167 2,118,464
13 Set 2019 0.002803 0.004412 0.002732 0.003174 286,813 1,968,085
12 Set 2019 0.003495 0.004352 0.002758 0.002791 7,108 1,730,474
11 Set 2019 0.003873 0.005932 0.003285 0.003495 300,499 2,166,787
10 Set 2019 0.003428 0.005147 0.003229 0.003873 314,078 2,401,730
09 Set 2019 0.003328 0.003620 0.003245 0.003429 262,113 2,125,922
08 Set 2019 0.003438 0.003981 0.003247 0.003328 262,895 2,063,540
07 Set 2019 0.003469 0.003763 0.002859 0.003443 232,986 2,134,556
06 Set 2019 0.003529 0.003670 0.003395 0.003436 241,409 2,130,686
05 Set 2019 0.003568 0.003621 0.003007 0.003529 250,941 2,187,889
04 Set 2019 0.003477 0.005128 0.003364 0.003568 275,615 2,212,085
03 Set 2019 0.003392 0.004345 0.003352 0.003475 256,362 2,154,584
02 Set 2019 0.003033 0.003509 0.001979 0.003383 319,852 2,097,596
01 Set 2019 0.003335 0.003483 0.003009 0.003018 6,569 1,871,139
31 Ago 2019 0.004374 0.004446 0.003289 0.003336 229,512 2,068,535
30 Ago 2019 0.003190 0.004893 0.003115 0.004390 428,770 2,722,131
29 Ago 2019 0.003259 0.003262 0.002923 0.003190 355,192 1,977,839
28 Ago 2019 0.003477 0.003499 0.003225 0.003258 396,873 2,020,276
27 Ago 2019 0.003392 0.003501 0.003245 0.003479 651,888 2,156,921
26 Ago 2019 0.003241 0.005414 0.003240 0.003393 113,236 2,103,894
25 Ago 2019 0.003484 0.003484 0.002894 0.003172 180,420 1,966,464
24 Ago 2019 0.003478 0.003649 0.003352 0.003484 263,283 2,159,948
23 Ago 2019 0.003448 0.003521 0.003361 0.003479 350,642 2,157,363
22 Ago 2019 0.003390 0.003641 0.003329 0.003448 298,107 2,137,873
21 Ago 2019 0.002313 0.005025 0.002270 0.003408 292,057 2,113,401
20 Ago 2019 0.003560 0.003562 0.002313 0.002313 76,978 1,434,255
19 Ago 2019 0.003348 0.003692 0.002605 0.003560 368,313 2,207,574
18 Ago 2019 0.002853 0.003925 0.002477 0.003216 308,639 1,993,790
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.003555 USD and is down 5.67% over the last 24 hours. It is currently trading on 6 active market(s) with 312,428 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Estadistika ng MIR COIN
Presyo ng MIR COIN 0.003555 USD
ROI ng MIR COIN -90.68%
Ranggo sa Merkado #680
Market Cap 2,204,170 USD
Dami sa loob ng 24 Oras 312,428 USD
Umiikot na Supply 620,041,495 MIR
Kabuuang Supply 1,300,000,000 MIR
Sagad na Supply 1,300,000,000 MIR
Pinakamataas 0.094907 USD
(17 Okt 2018)
Pinakamababa 0.001979 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 0.094907 USD /
0.001979 USD
90 Araw na Mataas / Mababa 0.011594 USD /
0.001979 USD
30 Araw na Mataas / Mababa 0.005932 USD /
0.001979 USD
7 Araw na Mataas / Mababa 0.005932 USD /
0.002732 USD
24 Oras na Mataas / Mababa 0.004700 USD /
0.003429 USD
Mataas / Mababa Kahapon 0.004700 USD /
0.003464 USD
Pagbubukas / Pagsasara Kahapon 0.003722 USD /
0.003636 USD
Pagbabago Kahapon $-0.000087 USD (-2.33%)
Dami Kahapon $366,325 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)