Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MIR COIN MIR COIN (MIR)
0.008231 USD (-3.38%)
0.00000205 BTC (-3.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
1,201,052 USD
299.03 BTC
Umiikot na Supply
? MIR

Learn more about why circulating supply may be missing.

Kabuuang Supply
3,904,141,664 MIR

Kasaysayang datos para sa MIR COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.009236 0.009793 0.007947 0.008122 946,500 -
23 Mar 2019 0.009831 0.010070 0.008353 0.009209 954,069 -
22 Mar 2019 0.009274 0.010462 0.008242 0.009845 1,194,656 -
21 Mar 2019 0.010724 0.010861 0.009265 0.009280 1,360,985 -
20 Mar 2019 0.011330 0.011387 0.010034 0.010698 833,038 -
19 Mar 2019 0.011096 0.011485 0.009992 0.011325 1,200,984 -
18 Mar 2019 0.011660 0.011675 0.009739 0.011094 1,473,958 -
17 Mar 2019 0.010842 0.011987 0.010776 0.011617 1,570,032 -
16 Mar 2019 0.010154 0.011709 0.009577 0.010845 1,732,617 -
15 Mar 2019 0.011194 0.011777 0.009809 0.009950 1,560,040 -
14 Mar 2019 0.011394 0.011815 0.009988 0.011214 1,673,347 -
13 Mar 2019 0.011762 0.012005 0.010614 0.011357 1,657,922 -
12 Mar 2019 0.011664 0.012483 0.010855 0.011743 1,411,160 -
11 Mar 2019 0.014212 0.015582 0.011490 0.011622 1,355,321 -
10 Mar 2019 0.014204 0.015168 0.011303 0.014197 1,529,800 -
09 Mar 2019 0.012488 0.014234 0.011637 0.014153 1,446,872 -
08 Mar 2019 0.012730 0.013014 0.012200 0.012515 1,669,902 -
07 Mar 2019 0.012359 0.013026 0.012147 0.012727 1,241,373 -
06 Mar 2019 0.012926 0.013393 0.011901 0.012378 1,528,013 -
05 Mar 2019 0.011478 0.013045 0.010994 0.012919 1,271,361 -
04 Mar 2019 0.010976 0.011663 0.010965 0.011485 1,075,974 -
03 Mar 2019 0.011598 0.011986 0.010967 0.010991 1,288,221 -
02 Mar 2019 0.013855 0.013855 0.011118 0.011621 1,456,283 -
01 Mar 2019 0.014754 0.014839 0.013587 0.013867 1,231,811 -
28 Peb 2019 0.014512 0.015017 0.014080 0.014799 1,208,612 -
27 Peb 2019 0.016249 0.016298 0.013628 0.014535 1,684,039 -
26 Peb 2019 0.017506 0.018937 0.013654 0.016218 1,057,459 -
25 Peb 2019 0.017564 0.024352 0.017471 0.017586 1,251,491 -
24 Peb 2019 0.021130 0.021890 0.017530 0.017597 1,210,588 -
23 Peb 2019 0.018607 0.021440 0.018501 0.021207 930,438 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 3,904,141,664 MIR with ? MIR in circulation. The last known price of MIR COIN is 0.008231 USD and is down 3.38% over the last 24 hours. It is currently trading on 4 active market(s) with 1,201,052 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Statistics
MIR COIN Price 0.008231 USD
MIR COIN ROI -78.42%
Market Rank #1812
Market Cap Walang Datos
24 Hour Volume 1,201,052 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 3,904,141,664 MIR
Sagad na Supply Walang Datos
All Time High 0.094907 USD
(17 Okt 2018)
All Time Low 0.007940 USD
(24 Mar 2019)
52 Week High / Low 0.094907 USD /
0.007947 USD
90 Day High / Low 0.045969 USD /
0.007947 USD
30 Day High / Low 0.024352 USD /
0.007947 USD
7 Day High / Low 0.011485 USD /
0.007947 USD
24 Hour High / Low 0.009785 USD /
0.007941 USD
Yesterday's High / Low 0.009793 USD /
0.007947 USD
Yesterday's Open / Close 0.009236 USD /
0.008122 USD
Yesterday's Change $-0.001115 USD (-12.07%)
Yesterday's Volume $946,500 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)