×
×
Mga Cryptocurrency:  5,705Mga Market:  22,769Market Cap:  $272,483,873,79224h Dami:  $66,805,034,402Dominance ng BTC:  62.8%
Market Cap:  $272,483,873,79224h Dami:  $66,805,034,402Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,705Mga Market:  22,769

MintCoin (MINT)

$0.000102 USD (9.83%)
0.00000001 BTC (9.66%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $2,542,548 USD
    273.67992020 BTC
  • Dami (24 na oras)
    $0.000927 USD
    0.00000010 BTC
  • Umiikot na Supply
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.000093
    0.000102
    0.000093
    0.000102
    0.000925
    2,539,359
    Jul 06, 2020
    0.000090
    0.000094
    0.000090
    0.000093
    217.84
    2,322,784
    Jul 05, 2020
    0.000091
    0.000092
    0.000090
    0.000090
    0
    2,251,600
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.000498
    2,273,767
    Jul 03, 2020
    0.000100
    0.000101
    0.000090
    0.000091
    0.118715
    2,263,108
    Jul 02, 2020
    0.000099
    0.000101
    0.000099
    0.000100
    0.004890
    2,498,695
    Jul 01, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    2,480,766
    Jun 30, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    2,480,766
    Jun 29, 2020
    0.000100
    0.000101
    0.000099
    0.000099
    0
    2,480,766
    Jun 28, 2020
    0.000090
    0.000101
    0.000090
    0.000100
    0.000912
    2,502,864
    Jun 27, 2020
    0.000102
    0.000102
    0.000089
    0.000090
    0.002972
    2,251,016
    Jun 26, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    2,549,445
    Jun 25, 2020
    0.000093
    0.000103
    0.000093
    0.000102
    0
    2,549,445
    Jun 24, 2020
    0.000106
    0.000106
    0.000093
    0.000093
    251.56
    2,320,144
    Jun 23, 2020
    0.000116
    0.000116
    0.000106
    0.000106
    2.54
    2,642,822
    Jun 22, 2020
    0.000112
    0.000116
    0.000112
    0.000116
    0
    2,889,608
    Jun 21, 2020
    0.000102
    0.000112
    0.000065
    0.000112
    11,548.29
    2,783,266
    Jun 20, 2020
    0.000102
    0.000103
    0.000101
    0.000102
    0
    2,548,027
    Jun 19, 2020
    0.000104
    0.000104
    0.000102
    0.000102
    6.01
    2,547,017
    Jun 18, 2020
    0.000105
    0.000105
    0.000103
    0.000104
    0.010350
    2,582,105
    Jun 17, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,609,465
    Jun 16, 2020
    0.000104
    0.000105
    0.000103
    0.000105
    0
    2,609,465
    Jun 15, 2020
    0.000103
    0.000114
    0.000099
    0.000104
    4.72
    2,588,783
    Jun 14, 2020
    0.000104
    0.000113
    0.000103
    0.000103
    0.202213
    2,572,857
    Jun 13, 2020
    0.000104
    0.000104
    0.000103
    0.000104
    10.98
    2,598,564
    Jun 12, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    0
    2,597,733
    Jun 11, 2020
    0.000108
    0.000108
    0.000101
    0.000103
    7.48
    2,557,387
    Jun 10, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    2,691,435
    Jun 09, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    2,691,435
    Jun 08, 2020
    0.000106
    0.000108
    0.000106
    0.000107
    24.42
    2,681,352

Tungkol sa MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000102 USD and is up 9.83% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000927 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Estadistika ng MintCoin

MintCoin Price$0.000102 USD
MintCoin ROI
311.16%
Ranggo sa Merkado#717
Market Cap$2,542,548 USD
Dami sa loob ng 24 Oras$0.000927 USD
Umiikot na Supply24,947,260,808 MINT
Kabuuang Supply24,947,260,808 MINT
Sagad na SupplyWalang Datos
Pinakamataas
$0.003846 USD
(Jan 08, 2018)
Pinakamababa
$0.000002 USD
(Jan 17, 2015)
52 Linggong Mataas / Mababa
$0.000260 USD /
$0.000007 USD
90 Araw na Mataas / Mababa
$0.000119 USD /
$0.000035 USD
30 Araw na Mataas / Mababa
$0.000116 USD /
$0.000065 USD
7 Araw na Mataas / Mababa
$0.000103 USD /
$0.000090 USD
24 Oras na Mataas / Mababa
$0.000103 USD /
$0.000093 USD
Mataas / Mababa Kahapon
$0.000102 USD /
$0.000093 USD
Pagbubukas / Pagsasara Kahapon
$0.000093 USD /
$0.000102 USD
Pagbabago Kahapon$0.000009 USD (9.34%)
Dami Kahapon$0.000925 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.