Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MintCoin MintCoin (MINT)
0.000081 USD (-1.17%)
0.00000002 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,010,689 USD
499 BTC
Dami (24 na oras)
155 USD
0.04 BTC
Umiikot na Supply
24,947,260,808 MINT

Kasaysayang datos para sa MintCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000082 0.000082 0.000080 0.000081 155 2,009,388
20 Mar 2019 0.000122 0.000123 0.000041 0.000082 35 2,034,637
19 Mar 2019 0.000040 0.000122 0.000040 0.000122 0 3,046,942
18 Mar 2019 0.000121 0.000121 0.000040 0.000040 2 1,004,329
17 Mar 2019 0.000121 0.000121 0.000121 0.000121 - 3,020,069
16 Mar 2019 0.000119 0.000122 0.000119 0.000121 - 3,020,069
15 Mar 2019 0.000078 0.000119 0.000078 0.000119 13 2,964,952
14 Mar 2019 0.000117 0.000118 0.000078 0.000078 19 1,956,241
13 Mar 2019 0.000039 0.000118 0.000039 0.000117 1 2,918,911
12 Mar 2019 0.000039 0.000039 0.000039 0.000039 - 979,811
11 Mar 2019 0.000039 0.000040 0.000039 0.000039 - 979,811
10 Mar 2019 0.000119 0.000119 0.000039 0.000039 28 984,384
09 Mar 2019 0.000039 0.000119 0.000039 0.000119 1 2,965,410
08 Mar 2019 0.000079 0.000079 0.000039 0.000039 1 972,549
07 Mar 2019 0.000078 0.000079 0.000078 0.000079 - 1,964,204
06 Mar 2019 0.000038 0.000078 0.000038 0.000078 3 1,946,563
05 Mar 2019 0.000038 0.000038 0.000038 0.000038 - 936,177
04 Mar 2019 0.000113 0.000114 0.000038 0.000038 - 936,177
03 Mar 2019 0.000077 0.000114 0.000038 0.000113 158 2,827,844
02 Mar 2019 0.000077 0.000077 0.000077 0.000077 115 1,925,506
01 Mar 2019 0.000039 0.000078 0.000039 0.000077 9 1,922,209
28 Peb 2019 0.000039 0.000039 0.000038 0.000039 1 968,803
27 Peb 2019 0.000039 0.000039 0.000039 0.000039 - 960,605
26 Peb 2019 0.000054 0.000055 0.000038 0.000039 - 960,605
25 Peb 2019 0.000076 0.000077 0.000054 0.000055 8 1,359,742
24 Peb 2019 0.000071 0.000125 0.000071 0.000076 256 1,896,270
23 Peb 2019 0.000040 0.000120 0.000040 0.000071 6 1,771,435
22 Peb 2019 0.000080 0.000080 0.000039 0.000040 24 999,680
21 Peb 2019 0.000080 0.000080 0.000080 0.000080 - 1,993,705
20 Peb 2019 0.000080 0.000080 0.000080 0.000080 - 1,993,705
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000081 USD and is down 1.17% over the last 24 hours. It is currently trading on 2 active market(s) with 155 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000081 USD
MintCoin ROI +224.24%
Market Rank #1208
Market Cap 2,010,689 USD
24 Hour Volume 155 USD
Umiikot na Supply 24,947,260,808 MINT
Kabuuang Supply 24,947,260,808 MINT
Sagad na Supply Walang Datos
All Time High 0.003846 USD
(08 Ene 2018)
All Time Low 0.000002 USD
(17 Ene 2015)
52 Week High / Low 0.000628 USD /
0.000034 USD
90 Day High / Low 0.000127 USD /
0.000034 USD
30 Day High / Low 0.000125 USD /
0.000038 USD
7 Day High / Low 0.000123 USD /
0.000040 USD
24 Hour High / Low 0.000082 USD /
0.000080 USD
Yesterday's High / Low 0.000082 USD /
0.000080 USD
Yesterday's Open / Close 0.000082 USD /
0.000081 USD
Yesterday's Change $-0.000001 USD (-1.39%)
Yesterday's Volume $155 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)