Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MintCoin MintCoin (MINT)
0.000201 USD (51.90%)
0.00000002 BTC (54.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,006,304 USD
499 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
24,947,260,808 MINT

Kasaysayang datos para sa MintCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.000130 0.000204 0.000127 0.000203 - 5,075,603
19 Set 2019 0.000118 0.000130 0.000090 0.000130 6 3,235,025
18 Set 2019 0.000204 0.000205 0.000094 0.000118 12 2,955,274
17 Set 2019 0.000137 0.000206 0.000114 0.000205 1 5,104,964
16 Set 2019 0.000118 0.000205 0.000102 0.000136 2 3,404,966
15 Set 2019 0.000088 0.000118 0.000088 0.000118 6 2,944,401
14 Set 2019 0.000103 0.000104 0.000083 0.000088 10 2,201,472
13 Set 2019 0.000083 0.000104 0.000083 0.000104 53 2,583,436
12 Set 2019 0.000090 0.000090 0.000083 0.000083 8 2,077,352
11 Set 2019 0.000090 0.000091 0.000089 0.000090 - 2,234,804
10 Set 2019 0.000109 0.000110 0.000089 0.000090 0 2,243,033
09 Set 2019 0.000104 0.000109 0.000094 0.000109 0 2,714,353
08 Set 2019 0.000105 0.000106 0.000093 0.000104 108 2,604,346
07 Set 2019 0.000102 0.000105 0.000098 0.000105 2 2,615,461
06 Set 2019 0.000106 0.000109 0.000093 0.000102 16 2,541,498
05 Set 2019 0.000100 0.000106 0.000098 0.000106 370 2,637,419
04 Set 2019 0.000106 0.000113 0.000095 0.000100 171 2,506,535
03 Set 2019 0.000104 0.000107 0.000103 0.000106 983 2,652,994
02 Set 2019 0.000090 0.000104 0.000090 0.000104 3 2,582,949
01 Set 2019 0.000192 0.000193 0.000089 0.000090 4 2,242,159
31 Ago 2019 0.000078 0.000193 0.000078 0.000192 1 4,798,360
30 Ago 2019 0.000078 0.000079 0.000077 0.000078 - 1,941,735
29 Ago 2019 0.000097 0.000097 0.000078 0.000078 0 1,944,236
28 Ago 2019 0.000102 0.000102 0.000093 0.000097 85 2,429,248
27 Ago 2019 0.000207 0.000208 0.000093 0.000102 206 2,539,598
26 Ago 2019 0.000101 0.000208 0.000101 0.000207 0 5,173,002
25 Ago 2019 0.000142 0.000142 0.000096 0.000101 7 2,520,116
24 Ago 2019 0.000208 0.000208 0.000140 0.000142 5 3,541,372
23 Ago 2019 0.000111 0.000209 0.000101 0.000208 365 5,192,756
22 Ago 2019 0.000159 0.000161 0.000095 0.000111 61 2,770,628
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000201 USD and is up 51.90% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
Estadistika ng MintCoin
Presyo ng MintCoin 0.000201 USD
ROI ng MintCoin +707.30%
Ranggo sa Merkado #478
Market Cap 5,006,304 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 24,947,260,808 MINT
Kabuuang Supply 24,947,260,808 MINT
Sagad na Supply Walang Datos
Pinakamataas 0.003846 USD
(08 Ene 2018)
Pinakamababa 0.000002 USD
(17 Ene 2015)
52 Linggong Mataas / Mababa 0.000260 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.000260 USD /
0.000069 USD
30 Araw na Mataas / Mababa 0.000209 USD /
0.000077 USD
7 Araw na Mataas / Mababa 0.000206 USD /
0.000085 USD
24 Oras na Mataas / Mababa 0.000204 USD /
0.000131 USD
Mataas / Mababa Kahapon 0.000204 USD /
0.000127 USD
Pagbubukas / Pagsasara Kahapon 0.000130 USD /
0.000203 USD
Pagbabago Kahapon $0.000074 USD (+57.02%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)