×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $221,094,715,91224h Dami:  $77,616,379,270Dominance ng BTC:  66.2%
Market Cap:  $221,094,715,91224h Dami:  $77,616,379,270Dominance ng BTC:  66.2%Mga Cryptocurrency:  4,836Mga Market:  20,893

MintCoin (MINT)

$0.000170 USD (0.00%)
0.00000002 BTC (5.35%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $4,239,529 USD
    523.26728158 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 17, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 16, 2019
    0.000170
    0.000170
    0.000169
    0.000170
    0
    4,239,529
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.002364
    4,233,016
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 12, 2019
    0.000185
    0.000185
    0.000087
    0.000088
    0.000148
    2,198,462
    Nov 11, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 10, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 09, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 08, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    0.007746
    4,623,860
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    3.35
    4,667,039
    Nov 05, 2019
    0.000187
    0.000189
    0.000185
    0.000187
    2.05
    4,663,573
    Nov 04, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    4,657,639
    Nov 03, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    4,657,639
    Nov 02, 2019
    0.000092
    0.000188
    0.000092
    0.000187
    1.86
    4,655,093
    Nov 01, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 31, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 30, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 29, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 28, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 27, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000092
    0
    2,286,261
    Oct 25, 2019
    0.000077
    0.000087
    0.000077
    0.000087
    0.345213
    2,163,847
    Oct 24, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 23, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 22, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 21, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 20, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 19, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334

Tungkol sa MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000170 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Estadistika ng MintCoin

MintCoin Price
$0.000170 USD
MintCoin ROI
583.65%
Ranggo sa Merkado
#485
Market Cap
$4,239,529 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
24,947,260,808 MINT
Kabuuang Supply
24,947,260,808 MINT
Sagad na Supply
Walang Datos
Pinakamataas
$0.003846 USD
(Jan 08, 2018)
Pinakamababa
$0.000002 USD
(Jan 17, 2015)
52 Linggong Mataas / Mababa
$0.000260 USD /
$0.000007 USD
90 Araw na Mataas / Mababa
$0.000209 USD /
$0.000007 USD
30 Araw na Mataas / Mababa
$0.000189 USD /
$0.000077 USD
7 Araw na Mataas / Mababa
$0.000185 USD /
$0.000087 USD
24 Oras na Mataas / Mababa
$0.000170 USD /
$0.000170 USD
Mataas / Mababa Kahapon
$0.000170 USD /
$0.000170 USD
Pagbubukas / Pagsasara Kahapon
$0.000170 USD /
$0.000170 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.