Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MintCoin MintCoin (MINT)
0.000160 USD (10.27%)
0.00000002 BTC (5.28%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,984,397 USD
499 BTC
Dami (24 na oras)
341 USD
0.04 BTC
Umiikot na Supply
24,947,260,808 MINT

Kasaysayang datos para sa MintCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.000152 0.000154 0.000143 0.000150 372 3,743,160
22 May 2019 0.000079 0.000160 0.000079 0.000153 331 3,805,382
21 May 2019 0.000080 0.000081 0.000078 0.000080 157 1,984,181
20 May 2019 0.000164 0.000164 0.000076 0.000080 161 1,989,216
19 May 2019 0.000145 0.000165 0.000081 0.000164 322 4,089,051
18 May 2019 0.000146 0.000148 0.000144 0.000145 200 3,614,315
17 May 2019 0.000140 0.000146 0.000124 0.000146 204 3,642,331
16 May 2019 0.000156 0.000159 0.000080 0.000140 283 3,482,881
15 May 2019 0.000107 0.000157 0.000079 0.000156 2,889 3,888,734
14 May 2019 0.000118 0.000128 0.000105 0.000107 49 2,680,410
13 May 2019 0.000080 0.000122 0.000073 0.000118 116 2,935,062
12 May 2019 0.000073 0.000082 0.000069 0.000080 87 2,004,080
11 May 2019 0.000069 0.000076 0.000069 0.000072 1,169 1,808,663
10 May 2019 0.000062 0.000128 0.000062 0.000069 332 1,726,646
09 May 2019 0.000115 0.000116 0.000062 0.000062 341 1,541,479
08 May 2019 0.000095 0.000117 0.000075 0.000114 640 2,847,554
07 May 2019 0.000063 0.000095 0.000059 0.000095 121 2,364,042
06 May 2019 0.000059 0.000068 0.000058 0.000064 769 1,584,250
05 May 2019 0.000063 0.000063 0.000057 0.000059 598 1,475,675
04 May 2019 0.000103 0.000104 0.000058 0.000063 781 1,580,338
03 May 2019 0.000098 0.000114 0.000097 0.000103 191 2,565,007
02 May 2019 0.000097 0.000099 0.000078 0.000098 25 2,440,419
01 May 2019 0.000099 0.000102 0.000078 0.000097 23 2,420,914
30 Abr 2019 0.000070 0.000107 0.000070 0.000099 17 2,472,361
29 Abr 2019 0.000071 0.000090 0.000069 0.000070 536 1,742,749
28 Abr 2019 0.000069 0.000090 0.000068 0.000071 72 1,770,743
27 Abr 2019 0.000095 0.000096 0.000069 0.000069 6 1,715,723
26 Abr 2019 0.000085 0.000096 0.000063 0.000095 30 2,381,275
25 Abr 2019 0.000105 0.000106 0.000069 0.000085 22 2,126,563
24 Abr 2019 0.000063 0.000105 0.000062 0.000105 51 2,629,530
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000160 USD and is up 10.27% over the last 24 hours. It is currently trading on 3 active market(s) with 341 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
Estadistika ng MintCoin
Presyo ng MintCoin 0.000160 USD
ROI ng MintCoin +542.51%
Ranggo sa Merkado #1280
Market Cap 3,984,397 USD
Dami sa loob ng 24 Oras 341 USD
Umiikot na Supply 24,947,260,808 MINT
Kabuuang Supply 24,947,260,808 MINT
Sagad na Supply Walang Datos
Pinakamataas 0.003846 USD
(08 Ene 2018)
Pinakamababa 0.000002 USD
(17 Ene 2015)
52 Linggong Mataas / Mababa 0.000309 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.000165 USD /
0.000038 USD
30 Araw na Mataas / Mababa 0.000165 USD /
0.000057 USD
7 Araw na Mataas / Mababa 0.000165 USD /
0.000076 USD
24 Oras na Mataas / Mababa 0.000160 USD /
0.000144 USD
Mataas / Mababa Kahapon 0.000154 USD /
0.000143 USD
Pagbubukas / Pagsasara Kahapon 0.000152 USD /
0.000150 USD
Pagbabago Kahapon $-0.000002 USD (-1.51%)
Dami Kahapon $372 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)