Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MintCoin MintCoin (MINT)
0.000106 USD (0.84%)
0.00000001 BTC (-0.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,632,092 USD
250 BTC
Dami (24 na oras)
518 USD
0.05 BTC
Umiikot na Supply
24,947,260,808 MINT

Kasaysayang datos para sa MintCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.000107 0.000107 0.000102 0.000105 516 2,623,238
18 Hul 2019 0.000097 0.000213 0.000094 0.000107 523 2,659,402
17 Hul 2019 0.000094 0.000100 0.000091 0.000097 507 2,414,592
16 Hul 2019 0.000109 0.000110 0.000094 0.000095 502 2,363,140
15 Hul 2019 0.000205 0.000213 0.000104 0.000109 571 2,719,053
14 Hul 2019 0.000223 0.000224 0.000203 0.000205 1,073 5,105,457
13 Hul 2019 0.000228 0.000233 0.000217 0.000223 1,245 5,556,980
12 Hul 2019 0.000227 0.000238 0.000223 0.000228 1,343 5,689,821
11 Hul 2019 0.000243 0.000243 0.000222 0.000227 1,200 5,660,120
10 Hul 2019 0.000251 0.000260 0.000118 0.000243 1,285 6,057,508
09 Hul 2019 0.000246 0.000255 0.000245 0.000251 1,328 6,262,639
08 Hul 2019 0.000114 0.000247 0.000114 0.000246 1,299 6,126,162
07 Hul 2019 0.000112 0.000115 0.000111 0.000114 606 2,855,291
06 Hul 2019 0.000219 0.000232 0.000111 0.000112 593 2,794,182
05 Hul 2019 0.000224 0.000228 0.000217 0.000219 1,150 5,471,235
04 Hul 2019 0.000239 0.000240 0.000224 0.000224 1,175 5,589,026
03 Hul 2019 0.000108 0.000239 0.000108 0.000239 1,290 5,965,426
02 Hul 2019 0.000211 0.000213 0.000097 0.000108 587 2,697,680
01 Hul 2019 0.000215 0.000224 0.000201 0.000211 1,147 5,269,169
30 Hun 2019 0.000119 0.000229 0.000111 0.000215 1,167 5,359,640
29 Hun 2019 0.000124 0.000124 0.000115 0.000119 648 2,977,951
28 Hun 2019 0.000111 0.000124 0.000108 0.000124 673 3,089,937
27 Hun 2019 0.000130 0.000133 0.000104 0.000111 605 2,779,493
26 Hun 2019 0.000236 0.000258 0.000122 0.000130 442 3,240,196
25 Hun 2019 0.000220 0.000236 0.000220 0.000236 482 5,883,576
24 Hun 2019 0.000217 0.000221 0.000212 0.000220 450 5,491,278
23 Hun 2019 0.000107 0.000225 0.000105 0.000217 443 5,406,053
22 Hun 2019 0.000102 0.000112 0.000101 0.000107 219 2,668,990
21 Hun 2019 0.000095 0.000102 0.000095 0.000102 206 2,534,812
20 Hun 2019 0.000185 0.000192 0.000093 0.000095 193 2,373,012
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000106 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with 518 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
Estadistika ng MintCoin
Presyo ng MintCoin 0.000106 USD
ROI ng MintCoin +324.44%
Ranggo sa Merkado #595
Market Cap 2,632,092 USD
Dami sa loob ng 24 Oras 518 USD
Umiikot na Supply 24,947,260,808 MINT
Kabuuang Supply 24,947,260,808 MINT
Sagad na Supply Walang Datos
Pinakamataas 0.003846 USD
(08 Ene 2018)
Pinakamababa 0.000002 USD
(17 Ene 2015)
52 Linggong Mataas / Mababa 0.000260 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.000260 USD /
0.000057 USD
30 Araw na Mataas / Mababa 0.000260 USD /
0.000091 USD
7 Araw na Mataas / Mababa 0.000232 USD /
0.000091 USD
24 Oras na Mataas / Mababa 0.000107 USD /
0.000102 USD
Mataas / Mababa Kahapon 0.000107 USD /
0.000102 USD
Pagbubukas / Pagsasara Kahapon 0.000107 USD /
0.000105 USD
Pagbabago Kahapon $-0.000001 USD (-1.36%)
Dami Kahapon $516 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)