Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MinexCoin MinexCoin (MNX)
0.166991 USD (-3.47%)
0.00002104 BTC (-2.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
916,475 USD
115 BTC
Dami (24 na oras)
10,013 USD
1.26 BTC
Umiikot na Supply
5,488,170 MNX
Kabuuang Supply
6,284,268 MNX
Sagad na Supply
19,000,000 MNX

Kasaysayang datos para sa MinexCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.178395 0.178396 0.161158 0.168251 10,031 923,376
19 May 2019 0.155077 0.182156 0.154837 0.178699 21,029 980,315
18 May 2019 0.154111 0.163772 0.149850 0.155097 14,997 850,469
17 May 2019 0.151624 0.157878 0.137098 0.154111 13,635 844,865
16 May 2019 0.157607 0.162103 0.147844 0.152099 9,660 833,566
15 May 2019 0.140164 0.158882 0.136572 0.158025 15,755 865,841
14 May 2019 0.132267 0.146327 0.130446 0.140187 12,601 767,940
13 May 2019 0.129951 0.142808 0.127012 0.132214 10,928 723,980
12 May 2019 0.141463 0.146054 0.126036 0.129951 21,435 711,317
11 May 2019 0.125342 0.145724 0.121001 0.141412 16,520 773,737
10 May 2019 0.114876 0.129482 0.113739 0.125324 10,383 685,540
09 May 2019 0.114042 0.116913 0.113281 0.114938 6,792 628,465
08 May 2019 0.112829 0.114979 0.112108 0.114042 7,297 623,445
07 May 2019 0.113836 0.117011 0.112891 0.112929 6,225 617,180
06 May 2019 0.111533 0.116020 0.109286 0.113872 9,364 622,211
05 May 2019 0.113499 0.115137 0.109722 0.111561 6,738 609,456
04 May 2019 0.116571 0.118856 0.107010 0.113496 11,915 619,912
03 May 2019 0.121318 0.135822 0.104103 0.116571 30,043 636,531
02 May 2019 0.118795 0.127649 0.100863 0.121318 30,541 662,284
01 May 2019 0.138472 0.142294 0.110255 0.118780 35,489 648,279
30 Abr 2019 0.143371 0.144630 0.123612 0.138482 29,220 755,599
29 Abr 2019 0.155307 0.158441 0.141969 0.143359 25,972 782,008
28 Abr 2019 0.151404 0.157686 0.144811 0.155271 11,787 846,801
27 Abr 2019 0.151057 0.154112 0.140105 0.151832 21,744 827,817
26 Abr 2019 0.160249 0.163049 0.147693 0.151076 19,064 823,397
25 Abr 2019 0.156117 0.165355 0.156015 0.160054 17,028 872,098
24 Abr 2019 0.160044 0.164124 0.151252 0.156201 8,815 850,805
23 Abr 2019 0.159332 0.165138 0.158114 0.160044 11,150 871,563
22 Abr 2019 0.157216 0.166998 0.153242 0.159161 12,959 866,537
21 Abr 2019 0.159916 0.171186 0.150332 0.157262 17,136 856,036
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,284,268 MNX with 5,488,170 MNX in circulation. The last known price of MinexCoin is 0.166991 USD and is down 3.47% over the last 24 hours. It is currently trading on 10 active market(s) with 10,013 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
Estadistika ng MinexCoin
Presyo ng MinexCoin 0.166991 USD
ROI ng MinexCoin -88.37%
Ranggo sa Merkado #880
Market Cap 916,475 USD
Dami sa loob ng 24 Oras 10,013 USD
Umiikot na Supply 5,488,170 MNX
Kabuuang Supply 6,284,268 MNX
Sagad na Supply 19,000,000 MNX
Pinakamataas 70.31 USD
(03 Dis 2017)
Pinakamababa 0.100863 USD
(02 May 2019)
52 Linggong Mataas / Mababa 14.90 USD /
0.100863 USD
90 Araw na Mataas / Mababa 0.510866 USD /
0.100863 USD
30 Araw na Mataas / Mababa 0.182156 USD /
0.100863 USD
7 Araw na Mataas / Mababa 0.182156 USD /
0.134039 USD
24 Oras na Mataas / Mababa 0.175621 USD /
0.161158 USD
Mataas / Mababa Kahapon 0.178396 USD /
0.161158 USD
Pagbubukas / Pagsasara Kahapon 0.178395 USD /
0.168251 USD
Pagbabago Kahapon $-0.010144 USD (-5.69%)
Dami Kahapon $10,031 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)