Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MinexCoin MinexCoin (MNX)
0.089349 USD (-2.71%)
0.00000880 BTC (-1.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
522,820 USD
51 BTC
Dami (24 na oras)
131,046 USD
12.91 BTC
Umiikot na Supply
5,851,410 MNX
Kabuuang Supply
6,418,360 MNX
Sagad na Supply
19,000,000 MNX

Kasaysayang datos para sa MinexCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.092859 0.093716 0.088941 0.091432 136,816 534,911
18 Set 2019 0.090943 0.094291 0.090443 0.092244 113,830 539,402
17 Set 2019 0.089723 0.092435 0.088339 0.090948 136,250 531,710
16 Set 2019 0.090296 0.093946 0.089331 0.089613 136,652 523,804
15 Set 2019 0.091411 0.091730 0.088630 0.090351 104,041 527,959
14 Set 2019 0.089771 0.092019 0.085934 0.091411 120,492 534,055
13 Set 2019 0.091733 0.092604 0.088236 0.089621 128,866 523,519
12 Set 2019 0.089832 0.093037 0.086539 0.092226 132,142 538,667
11 Set 2019 0.100245 0.101026 0.088219 0.090431 130,641 527,989
10 Set 2019 0.102040 0.104668 0.097456 0.100054 130,716 583,749
09 Set 2019 0.104556 0.104895 0.100857 0.101734 131,727 592,609
08 Set 2019 0.107088 0.110767 0.103121 0.104368 155,689 607,384
07 Set 2019 0.114742 0.115166 0.100151 0.107863 151,027 626,962
06 Set 2019 0.116365 0.116767 0.103181 0.114305 170,640 663,978
05 Set 2019 0.119297 0.119297 0.112222 0.116365 167,780 675,395
04 Set 2019 0.124971 0.125139 0.117595 0.119289 174,733 692,209
03 Set 2019 0.118927 0.128002 0.118417 0.125327 181,771 726,800
02 Set 2019 0.126158 0.127223 0.118047 0.118898 180,941 689,221
01 Set 2019 0.123823 0.127330 0.120839 0.126642 184,421 733,181
31 Ago 2019 0.130559 0.132988 0.121788 0.123823 181,872 716,564
30 Ago 2019 0.128971 0.135900 0.124208 0.130925 198,041 756,193
29 Ago 2019 0.138673 0.139520 0.120288 0.128971 202,656 744,733
28 Ago 2019 0.149618 0.151966 0.135427 0.138973 214,677 802,360
27 Ago 2019 0.158191 0.158386 0.146977 0.149697 230,105 863,882
26 Ago 2019 0.161988 0.166178 0.153723 0.157578 243,893 909,102
25 Ago 2019 0.158826 0.174063 0.153494 0.162424 281,467 936,624
24 Ago 2019 0.147216 0.174674 0.137745 0.158826 307,902 915,791
23 Ago 2019 0.154693 0.155263 0.146000 0.147401 177,133 849,761
22 Ago 2019 0.153278 0.157458 0.144810 0.154693 98,389 891,400
21 Ago 2019 0.167539 0.168117 0.151499 0.153278 89,968 882,844
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,418,360 MNX with 5,851,410 MNX in circulation. The last known price of MinexCoin is 0.089349 USD and is down 2.71% over the last 24 hours. It is currently trading on 10 active market(s) with 131,046 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
Estadistika ng MinexCoin
Presyo ng MinexCoin 0.089349 USD
ROI ng MinexCoin -93.78%
Ranggo sa Merkado #1069
Market Cap 522,820 USD
Dami sa loob ng 24 Oras 131,046 USD
Umiikot na Supply 5,851,410 MNX
Kabuuang Supply 6,418,360 MNX
Sagad na Supply 19,000,000 MNX
Pinakamataas 70.31 USD
(03 Dis 2017)
Pinakamababa 0.028670 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 3.59 USD /
0.028670 USD
90 Araw na Mataas / Mababa 0.452724 USD /
0.028670 USD
30 Araw na Mataas / Mababa 0.174674 USD /
0.085934 USD
7 Araw na Mataas / Mababa 0.094291 USD /
0.085934 USD
24 Oras na Mataas / Mababa 0.092212 USD /
0.088678 USD
Mataas / Mababa Kahapon 0.093716 USD /
0.088941 USD
Pagbubukas / Pagsasara Kahapon 0.092859 USD /
0.091432 USD
Pagbabago Kahapon $-0.001427 USD (-1.54%)
Dami Kahapon $136,816 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)