Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MinexCoin MinexCoin (MNX)
0.031060 USD (0.76%)
0.00000318 BTC (-2.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
177,204 USD
18 BTC
Dami (24 na oras)
38,451 USD
3.93 BTC
Umiikot na Supply
5,705,272 MNX
Kabuuang Supply
6,350,410 MNX
Sagad na Supply
19,000,000 MNX

Kasaysayang datos para sa MinexCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.031209 0.032148 0.028670 0.031982 35,387 182,409
16 Hul 2019 0.034407 0.035338 0.030860 0.031244 24,579 178,154
15 Hul 2019 0.035568 0.036840 0.033002 0.034459 29,130 196,451
14 Hul 2019 0.038615 0.042361 0.033947 0.035928 33,480 204,790
13 Hul 2019 0.047287 0.047375 0.036873 0.038608 26,484 220,010
12 Hul 2019 0.045095 0.048634 0.043034 0.047260 21,483 269,245
11 Hul 2019 0.053159 0.053291 0.042426 0.044951 15,398 256,000
10 Hul 2019 0.054851 0.058303 0.051472 0.053158 6,574 302,653
09 Hul 2019 0.054511 0.056242 0.052355 0.055138 7,958 313,845
08 Hul 2019 0.055447 0.057371 0.052489 0.054494 7,870 310,126
07 Hul 2019 0.058390 0.058976 0.053063 0.055403 8,937 315,177
06 Hul 2019 0.058816 0.061505 0.056342 0.058359 5,525 331,892
05 Hul 2019 0.061756 0.063221 0.054083 0.058794 11,935 334,243
04 Hul 2019 0.070458 0.070816 0.061199 0.061975 7,634 352,215
03 Hul 2019 0.070259 0.073126 0.067984 0.070458 4,961 400,338
02 Hul 2019 0.070992 0.072455 0.066566 0.070258 7,131 399,100
01 Hul 2019 0.071659 0.078920 0.066689 0.071000 12,794 403,186
30 Hun 2019 0.081802 0.082399 0.071659 0.071659 6,261 406,766
29 Hun 2019 0.083763 0.084369 0.079155 0.081846 5,405 464,411
28 Hun 2019 0.074851 0.086109 0.074317 0.083712 6,628 474,895
27 Hun 2019 0.087459 0.089462 0.069973 0.074851 18,580 424,508
26 Hun 2019 0.090992 0.102392 0.084808 0.087459 16,947 495,899
25 Hun 2019 0.091359 0.092178 0.083026 0.090992 14,541 515,608
24 Hun 2019 0.096467 0.099378 0.087796 0.091330 17,843 517,398
23 Hun 2019 0.075779 0.097003 0.075748 0.096467 27,985 546,359
22 Hun 2019 0.082053 0.086830 0.074911 0.075782 9,324 429,015
21 Hun 2019 0.084961 0.086908 0.076335 0.082053 8,332 464,170
20 Hun 2019 0.094947 0.096807 0.081837 0.084929 26,875 480,335
19 Hun 2019 0.097177 0.097336 0.094054 0.094950 9,983 536,884
18 Hun 2019 0.106630 0.107246 0.096016 0.097125 9,580 549,042
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,350,410 MNX with 5,705,272 MNX in circulation. The last known price of MinexCoin is 0.031060 USD and is up 0.76% over the last 24 hours. It is currently trading on 10 active market(s) with 38,451 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
Estadistika ng MinexCoin
Presyo ng MinexCoin 0.031060 USD
ROI ng MinexCoin -97.84%
Ranggo sa Merkado #1038
Market Cap 177,204 USD
Dami sa loob ng 24 Oras 38,451 USD
Umiikot na Supply 5,705,272 MNX
Kabuuang Supply 6,350,410 MNX
Sagad na Supply 19,000,000 MNX
Pinakamataas 70.31 USD
(03 Dis 2017)
Pinakamababa 0.028670 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 14.90 USD /
0.028670 USD
90 Araw na Mataas / Mababa 0.695100 USD /
0.028670 USD
30 Araw na Mataas / Mababa 0.102392 USD /
0.028670 USD
7 Araw na Mataas / Mababa 0.052654 USD /
0.028670 USD
24 Oras na Mataas / Mababa 0.032677 USD /
0.028670 USD
Mataas / Mababa Kahapon 0.032148 USD /
0.028670 USD
Pagbubukas / Pagsasara Kahapon 0.031209 USD /
0.031982 USD
Pagbabago Kahapon $0.000773 USD (+2.48%)
Dami Kahapon $35,387 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)