Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MinexCoin MinexCoin (MNX)
0.229945 USD (4.12%)
0.00005738 BTC (4.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,237,894 USD
309 BTC
Dami (24 na oras)
19,291 USD
4.81 BTC
Umiikot na Supply
5,383,429 MNX
Kabuuang Supply
6,217,080 MNX
Sagad na Supply
19,000,000 MNX

Kasaysayang datos para sa MinexCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.235977 0.238491 0.218437 0.220759 16,474 1,188,087
22 Mar 2019 0.230681 0.244439 0.228676 0.234042 26,598 1,259,178
21 Mar 2019 0.246311 0.249890 0.226206 0.231844 28,339 1,247,063
20 Mar 2019 0.255563 0.256642 0.245009 0.246311 20,562 1,321,875
19 Mar 2019 0.250840 0.255693 0.240594 0.255499 20,555 1,369,102
18 Mar 2019 0.262748 0.264682 0.235416 0.250603 41,157 1,342,178
17 Mar 2019 0.267429 0.273213 0.252084 0.263569 30,969 1,411,275
16 Mar 2019 0.278627 0.291016 0.235653 0.267503 68,124 1,431,113
15 Mar 2019 0.294291 0.294985 0.262758 0.278683 44,152 1,490,586
14 Mar 2019 0.324835 0.342763 0.282486 0.294840 48,064 1,576,662
13 Mar 2019 0.330887 0.362424 0.315545 0.325524 51,167 1,731,567
12 Mar 2019 0.243049 0.422946 0.230811 0.329873 152,822 1,749,054
11 Mar 2019 0.293326 0.293373 0.210788 0.242020 57,615 1,281,369
10 Mar 2019 0.310656 0.310656 0.290129 0.293388 26,486 1,532,527
09 Mar 2019 0.302775 0.320096 0.296935 0.305977 33,782 1,588,846
08 Mar 2019 0.317591 0.321465 0.300393 0.303514 31,383 1,573,663
07 Mar 2019 0.331911 0.340276 0.312850 0.316692 30,689 1,640,084
06 Mar 2019 0.366329 0.372446 0.315769 0.331174 34,747 1,710,971
05 Mar 2019 0.334387 0.379158 0.331830 0.366825 28,375 1,890,116
04 Mar 2019 0.367882 0.369133 0.315484 0.333971 25,039 1,717,413
03 Mar 2019 0.383041 0.399592 0.366402 0.368230 35,284 1,890,694
02 Mar 2019 0.393765 0.399952 0.383190 0.383190 28,431 1,964,440
01 Mar 2019 0.395290 0.416868 0.390673 0.394381 38,099 2,018,670
28 Peb 2019 0.417961 0.427641 0.385810 0.396209 32,651 2,025,735
27 Peb 2019 0.416343 0.464381 0.403705 0.416397 45,628 2,126,873
26 Peb 2019 0.437137 0.441424 0.415259 0.418017 24,300 2,131,062
25 Peb 2019 0.416002 0.445879 0.404624 0.437915 20,500 2,230,906
24 Peb 2019 0.478840 0.483586 0.410758 0.416264 29,085 2,116,044
23 Peb 2019 0.446964 0.492698 0.443392 0.477836 30,171 2,424,132
22 Peb 2019 0.487155 0.487863 0.447508 0.449562 25,714 2,276,084
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,217,080 MNX with 5,383,429 MNX in circulation. The last known price of MinexCoin is 0.229945 USD and is up 4.12% over the last 24 hours. It is currently trading on 10 active market(s) with 19,291 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.229945 USD
MinexCoin ROI -83.98%
Market Rank #732
Market Cap 1,237,894 USD
24 Hour Volume 19,291 USD
Umiikot na Supply 5,383,429 MNX
Kabuuang Supply 6,217,080 MNX
Sagad na Supply 19,000,000 MNX
All Time High 70.31 USD
(03 Dis 2017)
All Time Low 0.210788 USD
(11 Mar 2019)
52 Week High / Low 29.88 USD /
0.210788 USD
90 Day High / Low 1.08 USD /
0.210788 USD
30 Day High / Low 0.492698 USD /
0.210788 USD
7 Day High / Low 0.267070 USD /
0.218432 USD
24 Hour High / Low 0.235132 USD /
0.218432 USD
Yesterday's High / Low 0.238491 USD /
0.218437 USD
Yesterday's Open / Close 0.235977 USD /
0.220759 USD
Yesterday's Change $-0.015218 USD (-6.45%)
Yesterday's Volume $16,474 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)