×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,507,598,10224h Dami:  $62,754,786,722Dominance ng BTC:  65.9%
Market Cap:  $241,507,598,10224h Dami:  $62,754,786,722Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

MinexCoin (MNX)

$0.067707 USD (1.65%)
0.00000767 BTC (0.82%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $404,310 USD
    45.82682356 BTC
  • Dami (24 na oras)
    $72,909.13 USD
    8.26394163 BTC
  • Umiikot na Supply
    5,971,495 MNX
  • Kabuuang Supply
    6,473,368 MNX
  • Sagad na Supply
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.068098
    0.068956
    0.065994
    0.067355
    72,265.63
    402,132
    Nov 11, 2019
    0.069562
    0.070158
    0.066271
    0.068687
    74,114.10
    410,042
    Nov 10, 2019
    0.066841
    0.071154
    0.066068
    0.069718
    75,233.35
    416,130
    Nov 09, 2019
    0.067467
    0.067991
    0.066432
    0.066807
    64,990.23
    398,694
    Nov 08, 2019
    0.068782
    0.069026
    0.065144
    0.067327
    66,393.83
    401,344
    Nov 07, 2019
    0.068508
    0.069476
    0.067572
    0.068439
    69,559.47
    407,881
    Nov 06, 2019
    0.069747
    0.070671
    0.067952
    0.068541
    73,057.35
    408,402
    Nov 05, 2019
    0.070098
    0.071474
    0.068525
    0.069918
    75,547.14
    416,555
    Nov 04, 2019
    0.072406
    0.072839
    0.068492
    0.070098
    77,237.33
    417,576
    Nov 03, 2019
    0.066771
    0.079656
    0.066260
    0.072366
    88,209.87
    431,028
    Nov 02, 2019
    0.069584
    0.070516
    0.065814
    0.066775
    72,175.65
    397,592
    Nov 01, 2019
    0.068378
    0.070141
    0.065434
    0.069584
    80,644.44
    414,184
    Oct 31, 2019
    0.076344
    0.084133
    0.066954
    0.067753
    106,596
    403,169
    Oct 30, 2019
    0.064546
    0.083459
    0.062853
    0.076020
    133,923
    452,176
    Oct 29, 2019
    0.066564
    0.067348
    0.063741
    0.064760
    75,119.93
    385,149
    Oct 28, 2019
    0.067150
    0.068684
    0.065570
    0.066707
    85,801.06
    396,622
    Oct 27, 2019
    0.067761
    0.068930
    0.065555
    0.067008
    87,872.69
    398,296
    Oct 26, 2019
    0.066517
    0.070809
    0.066091
    0.067726
    89,880.50
    402,472
    Oct 25, 2019
    0.064317
    0.067442
    0.062157
    0.066660
    91,678.63
    396,094
    Oct 24, 2019
    0.065883
    0.066059
    0.062576
    0.064317
    81,896.95
    382,074
    Oct 23, 2019
    0.068735
    0.069296
    0.064185
    0.065883
    84,593.75
    391,274
    Oct 22, 2019
    0.070481
    0.072344
    0.068368
    0.068975
    92,082.64
    409,513
    Oct 21, 2019
    0.070728
    0.070975
    0.068702
    0.070304
    88,187.66
    417,357
    Oct 20, 2019
    0.068271
    0.072007
    0.067723
    0.070709
    90,427.80
    419,707
    Oct 19, 2019
    0.068145
    0.071489
    0.068046
    0.068367
    89,186.93
    405,708
    Oct 18, 2019
    0.070205
    0.074928
    0.068142
    0.068666
    92,919.17
    407,360
    Oct 17, 2019
    0.068010
    0.070728
    0.067490
    0.070205
    86,227.07
    416,373
    Oct 16, 2019
    0.067967
    0.074432
    0.067608
    0.068254
    78,221.45
    404,723
    Oct 15, 2019
    0.067052
    0.076733
    0.066770
    0.068120
    88,742.03
    403,836
    Oct 14, 2019
    0.072152
    0.074080
    0.064381
    0.066907
    82,565.02
    396,535
    Oct 13, 2019
    0.075979
    0.077538
    0.071758
    0.072152
    82,284.47
    427,534

Tungkol sa MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,473,367.5 with 5,971,495.35 in circulation. The last known price of MinexCoin is $0.067707 USD and is up 1.65% over the last 24 hours. It is currently trading on 8 active market(s) with $72,909.13 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

Estadistika ng MinexCoin

MinexCoin Price
$0.067707 USD
MinexCoin ROI
-95.28%
Ranggo sa Merkado
#1151
Market Cap
$404,310 USD
Dami sa loob ng 24 Oras
$72,909.13 USD
Umiikot na Supply
5,971,495 MNX
Kabuuang Supply
6,473,368 MNX
Sagad na Supply
19,000,000 MNX
Pinakamataas
$70.31 USD
(Dec 03, 2017)
Pinakamababa
$0.028670 USD
(Jul 17, 2019)
52 Linggong Mataas / Mababa
$1.86 USD /
$0.028670 USD
90 Araw na Mataas / Mababa
$0.206343 USD /
$0.050741 USD
30 Araw na Mataas / Mababa
$0.084133 USD /
$0.062157 USD
7 Araw na Mataas / Mababa
$0.071154 USD /
$0.065144 USD
24 Oras na Mataas / Mababa
$0.067898 USD /
$0.066219 USD
Mataas / Mababa Kahapon
$0.068956 USD /
$0.065994 USD
Pagbubukas / Pagsasara Kahapon
$0.068098 USD /
$0.067355 USD
Pagbabago Kahapon
$-0.000743 USD (-1.09%)
Dami Kahapon
$72,265.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.