Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Miners' Reward Token Miners' Reward Token (MRT)
0.066360 USD (6.69%)
0.00000632 BTC (-1.13%)
0.04375512 WAVES (-0.25%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
663,598 USD
63 BTC
437,551 WAVES
Dami (24 na oras)
2,168 USD
0.21 BTC
1,430 WAVES
Umiikot na Supply
10,000,000 MRT

Kasaysayang datos para sa Miners' Reward Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.063388 0.064182 0.058871 0.061723 1,432 617,234
16 Hul 2019 0.062686 0.068342 0.060327 0.063744 1,849 637,439
15 Hul 2019 0.062973 0.068196 0.059328 0.062665 1,164 626,647
14 Hul 2019 0.068200 0.072354 0.062396 0.062995 - 629,954
13 Hul 2019 0.074008 0.074696 0.063907 0.068162 - 681,623
12 Hul 2019 0.069478 0.081136 0.068819 0.074039 - 740,392
11 Hul 2019 0.081534 0.081534 0.069178 0.069484 - 694,841
10 Hul 2019 0.086033 0.086577 0.075320 0.081533 - 815,328
09 Hul 2019 0.089213 0.090925 0.080693 0.086183 - 861,833
08 Hul 2019 0.077396 0.095562 0.075389 0.090644 - 906,442
07 Hul 2019 0.082876 0.099416 0.076638 0.077357 24 773,566
06 Hul 2019 0.070903 0.091959 0.070887 0.082956 - 829,557
05 Hul 2019 0.068280 0.073018 0.067548 0.070891 11 708,905
04 Hul 2019 0.083768 0.083876 0.068170 0.068267 33 682,673
03 Hul 2019 0.079963 0.085302 0.078824 0.083768 - 837,679
02 Hul 2019 0.075168 0.080644 0.069184 0.080006 - 800,057
01 Hul 2019 0.066667 0.082961 0.066462 0.075149 28 751,494
30 Hun 2019 0.074043 0.075596 0.066667 0.066667 14 666,674
29 Hun 2019 0.088143 0.088316 0.072585 0.074104 2 741,038
28 Hun 2019 0.084587 0.088205 0.079829 0.088143 - 881,432
27 Hun 2019 0.098623 0.100941 0.078789 0.084587 13 845,867
26 Hun 2019 0.119567 0.129529 0.092572 0.098580 93 985,803
25 Hun 2019 0.103704 0.119608 0.100883 0.119567 96 1,195,674
24 Hun 2019 0.105167 0.108074 0.100686 0.103733 - 1,037,327
23 Hun 2019 0.105668 0.107408 0.102598 0.105167 - 1,051,667
22 Hun 2019 0.099996 0.108758 0.098493 0.105638 - 1,056,380
21 Hun 2019 0.105920 0.107852 0.099054 0.099996 - 999,960
20 Hun 2019 0.088520 0.109346 0.088046 0.105901 - 1,059,006
19 Hun 2019 0.095460 0.107263 0.086819 0.088537 40 885,373
18 Hun 2019 0.074993 0.100429 0.072252 0.095441 - 954,413
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.066360 USD and is up 6.69% over the last 24 hours. It is currently trading on 4 active market(s) with 2,168 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Estadistika ng Miners' Reward Token
Presyo ng Miners' Reward Token 0.066360 USD
ROI ng Miners' Reward Token -29.02%
Ranggo sa Merkado #885
Market Cap 663,598 USD
Dami sa loob ng 24 Oras 2,168 USD
Umiikot na Supply 10,000,000 MRT
Kabuuang Supply 10,000,000 MRT
Sagad na Supply Walang Datos
Pinakamataas 0.772377 USD
(19 Peb 2019)
Pinakamababa 0.007608 USD
(24 Hul 2017)
52 Linggong Mataas / Mababa 0.772377 USD /
0.033435 USD
90 Araw na Mataas / Mababa 0.162251 USD /
0.057910 USD
30 Araw na Mataas / Mababa 0.129529 USD /
0.057910 USD
7 Araw na Mataas / Mababa 0.081136 USD /
0.057910 USD
24 Oras na Mataas / Mababa 0.067368 USD /
0.057910 USD
Mataas / Mababa Kahapon 0.064182 USD /
0.058871 USD
Pagbubukas / Pagsasara Kahapon 0.063388 USD /
0.061723 USD
Pagbabago Kahapon $-0.001665 USD (-2.63%)
Dami Kahapon $1,432 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)