×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,932,051,50424h Dami:  $72,198,384,469Dominance ng BTC:  66.0%
Market Cap:  $224,932,051,50424h Dami:  $72,198,384,469Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

Minereum (MNE)

$0.005097 USD (2.77%)
0.00000062 BTC (3.40%)
0.00002867 ETH (3.72%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $37,937.66 USD
    4.61455903 BTC
    213.39028406 ETH
  • Dami (24 na oras)
    $149.10 USD
    0.01813627 BTC
    0.83867259 ETH
  • Umiikot na Supply
    7,442,989 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.004982
    0.005104
    0.004851
    0.005087
    195.03
    37,856.28
    Nov 18, 2019
    0.005141
    0.005256
    0.004954
    0.004982
    270.19
    37,035.37
    Nov 17, 2019
    0.005215
    0.005464
    0.005113
    0.005140
    182.07
    38,165.39
    Nov 16, 2019
    0.005092
    0.005372
    0.005078
    0.005215
    178.67
    38,678.82
    Nov 15, 2019
    0.005404
    0.005488
    0.005087
    0.005090
    187.38
    37,714.39
    Nov 14, 2019
    0.005725
    0.005735
    0.005214
    0.005396
    268.76
    39,934.52
    Nov 13, 2019
    0.005465
    0.005736
    0.005346
    0.005726
    284.79
    42,329.05
    Nov 12, 2019
    0.005257
    0.005530
    0.005173
    0.005464
    225.50
    40,346.01
    Nov 11, 2019
    0.005706
    0.005954
    0.005250
    0.005257
    144.66
    38,774.95
    Nov 10, 2019
    0.005283
    0.005736
    0.005277
    0.005706
    108.87
    42,044.73
    Nov 09, 2019
    0.005280
    0.005421
    0.005186
    0.005283
    165.36
    38,878.20
    Nov 08, 2019
    0.005744
    0.005746
    0.005259
    0.005280
    48.84
    38,817.01
    Nov 07, 2019
    0.006083
    0.006283
    0.005543
    0.005746
    327.27
    42,190.32
    Nov 06, 2019
    0.006356
    0.006486
    0.005889
    0.006080
    210.50
    44,593.64
    Nov 05, 2019
    0.006309
    0.006484
    0.006056
    0.006356
    302.17
    46,563.28
    Nov 04, 2019
    0.005902
    0.006651
    0.005878
    0.006309
    251.32
    46,169.20
    Nov 03, 2019
    0.006345
    0.007389
    0.005784
    0.005909
    202.97
    43,189.56
    Nov 02, 2019
    0.005922
    0.007633
    0.005560
    0.006344
    269.89
    46,316.65
    Nov 01, 2019
    0.006713
    0.007827
    0.005328
    0.005924
    796.69
    43,200.82
    Oct 31, 2019
    0.008192
    0.008842
    0.005371
    0.006716
    889.62
    48,914.69
    Oct 30, 2019
    0.009055
    0.009138
    0.008186
    0.008194
    236.46
    59,609.41
    Oct 29, 2019
    0.012403
    0.012589
    0.008496
    0.009147
    224.48
    66,465.30
    Oct 28, 2019
    0.016138
    0.016138
    0.008296
    0.012401
    456.43
    90,006.06
    Oct 27, 2019
    0.025905
    0.026568
    0.015201
    0.017487
    497.27
    126,772
    Oct 26, 2019
    0.014825
    0.025943
    0.009334
    0.025906
    1,468.84
    187,590
    Oct 25, 2019
    0.005093
    0.019513
    0.004349
    0.014832
    813.05
    107,272
    Oct 24, 2019
    0.004494
    0.005115
    0.004455
    0.005093
    209.21
    36,793.50
    Oct 23, 2019
    0.004759
    0.004816
    0.004422
    0.004494
    159.14
    32,428.42
    Oct 22, 2019
    0.005602
    0.005845
    0.004754
    0.004759
    148.60
    34,296.47
    Oct 21, 2019
    0.005921
    0.006277
    0.005591
    0.005602
    196.92
    40,323.24
    Oct 20, 2019
    0.004875
    0.006250
    0.004860
    0.006250
    217.06
    44,931.01

Tungkol sa Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 7,442,989.101. The last known price of Minereum is $0.005097 USD and is up 2.77% over the last 24 hours. It is currently trading on 1 active market(s) with $149.10 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Estadistika ng Minereum

Minereum Price
$0.005097 USD
Minereum ROI
-96.32%
Ranggo sa Merkado
#1676
Market Cap
$37,937.66 USD
Dami sa loob ng 24 Oras
$149.10 USD
Umiikot na Supply
7,442,989 MNE
Kabuuang Supply
7,442,989 MNE
Sagad na Supply
Walang Datos
Pinakamataas
$14.00 USD
(Jun 16, 2017)
Pinakamababa
$0.002260 USD
(Aug 03, 2019)
52 Linggong Mataas / Mababa
$0.178128 USD /
$0.002260 USD
90 Araw na Mataas / Mababa
$0.178128 USD /
$0.003434 USD
30 Araw na Mataas / Mababa
$0.026568 USD /
$0.004349 USD
7 Araw na Mataas / Mababa
$0.005736 USD /
$0.004851 USD
24 Oras na Mataas / Mababa
$0.005107 USD /
$0.004851 USD
Mataas / Mababa Kahapon
$0.005104 USD /
$0.004851 USD
Pagbubukas / Pagsasara Kahapon
$0.004982 USD /
$0.005087 USD
Pagbabago Kahapon
$0.000105 USD (2.11%)
Dami Kahapon
$195.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.