Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Minereum Minereum (MNE)
0.003202 USD (-23.17%)
0.00000035 BTC (-10.36%)
0.00001649 ETH (-10.86%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,339 USD
2 BTC
105 ETH
Dami (24 na oras)
221 USD
0.02 BTC
1.14 ETH
Umiikot na Supply
6,352,867 MNE

Kasaysayang datos para sa Minereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.004464 0.004600 0.003510 0.003593 227 22,808
15 Hul 2019 0.003789 0.004536 0.003542 0.004469 357 28,331
14 Hul 2019 0.004438 0.004463 0.003736 0.003787 292 23,975
13 Hul 2019 0.004608 0.004628 0.003735 0.004436 282 28,048
12 Hul 2019 0.004995 0.005171 0.004149 0.004488 247 28,338
11 Hul 2019 0.005343 0.005343 0.003677 0.004991 208 31,471
10 Hul 2019 0.005652 0.006324 0.004323 0.005342 293 33,633
09 Hul 2019 0.005282 0.006430 0.004769 0.005904 305 37,119
08 Hul 2019 0.004692 0.006225 0.004465 0.005280 317 33,149
07 Hul 2019 0.005040 0.006787 0.003725 0.004693 226 29,422
06 Hul 2019 0.005372 0.007385 0.004994 0.005040 125 31,556
05 Hul 2019 0.004143 0.005540 0.003801 0.005373 223 33,594
04 Hul 2019 0.004543 0.005227 0.004242 0.004257 230 26,556
03 Hul 2019 0.004758 0.005287 0.003705 0.004543 286 28,326
02 Hul 2019 0.004330 0.005329 0.003633 0.004758 337 29,623
01 Hul 2019 0.004194 0.004624 0.003526 0.004223 251 26,257
30 Hun 2019 0.004650 0.005075 0.003867 0.004194 295 26,036
29 Hun 2019 0.004958 0.004959 0.004100 0.004654 218 28,852
28 Hun 2019 0.004464 0.005288 0.004266 0.004954 315 30,672
27 Hun 2019 0.005068 0.006569 0.003764 0.004464 259 27,595
26 Hun 2019 0.005895 0.007430 0.005051 0.005065 287 31,271
25 Hun 2019 0.005284 0.006431 0.005096 0.005895 327 36,340
24 Hun 2019 0.005965 0.005970 0.004717 0.005065 308 31,178
23 Hun 2019 0.005778 0.006228 0.005158 0.005965 254 36,670
22 Hun 2019 0.005284 0.005916 0.004645 0.005777 346 35,462
21 Hun 2019 0.005902 0.006542 0.004365 0.005284 298 32,386
20 Hun 2019 0.005654 0.006398 0.005443 0.005898 223 36,098
19 Hun 2019 0.005441 0.006125 0.005107 0.005655 205 34,566
18 Hun 2019 0.005690 0.006206 0.004895 0.005437 219 33,186
17 Hun 2019 0.005302 0.006285 0.004688 0.005972 253 36,398
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 6,352,867 MNE. The last known price of Minereum is 0.003202 USD and is down 23.17% over the last 24 hours. It is currently trading on 1 active market(s) with 221 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Estadistika ng Minereum
Presyo ng Minereum 0.003202 USD
ROI ng Minereum -97.69%
Ranggo sa Merkado #1706
Market Cap 20,339 USD
Dami sa loob ng 24 Oras 221 USD
Umiikot na Supply 6,352,867 MNE
Kabuuang Supply 6,352,867 MNE
Sagad na Supply Walang Datos
Pinakamataas 14.00 USD
(16 Hun 2017)
Pinakamababa 0.002730 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.172462 USD /
0.002730 USD
90 Araw na Mataas / Mababa 0.015234 USD /
0.003123 USD
30 Araw na Mataas / Mababa 0.007430 USD /
0.003123 USD
7 Araw na Mataas / Mababa 0.006138 USD /
0.003123 USD
24 Oras na Mataas / Mababa 0.004210 USD /
0.003123 USD
Mataas / Mababa Kahapon 0.004600 USD /
0.003510 USD
Pagbubukas / Pagsasara Kahapon 0.004464 USD /
0.003593 USD
Pagbabago Kahapon $-0.000872 USD (-19.53%)
Dami Kahapon $227 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)