Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Minereum Minereum (MNE)
0.021237 USD (1.29%)
0.00000208 BTC (-1.83%)
0.00009729 ETH (-4.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
146,997 USD
14 BTC
673 ETH
Dami (24 na oras)
1,016 USD
0.10 BTC
4.65 ETH
Umiikot na Supply
6,921,639 MNE

Kasaysayang datos para sa Minereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.018877 0.067073 0.017864 0.021643 1,115 149,754
18 Set 2019 0.009716 0.178128 0.009008 0.018864 2,738 130,364
17 Set 2019 0.009654 0.010382 0.009224 0.009711 241 67,027
16 Set 2019 0.009725 0.010543 0.008885 0.009654 293 66,544
15 Set 2019 0.009629 0.010150 0.008991 0.009725 214 66,952
14 Set 2019 0.009625 0.010040 0.008818 0.009629 240 66,207
13 Set 2019 0.010720 0.010843 0.008889 0.009631 294 66,132
12 Set 2019 0.009677 0.010820 0.008999 0.010722 253 73,531
11 Set 2019 0.009916 0.010400 0.009203 0.009668 253 66,220
10 Set 2019 0.009917 0.010814 0.009393 0.009916 197 67,828
09 Set 2019 0.010233 0.010446 0.009200 0.009920 277 67,769
08 Set 2019 0.009876 0.011101 0.009581 0.010231 272 69,804
07 Set 2019 0.010876 0.011442 0.008916 0.009882 250 67,342
06 Set 2019 0.011946 0.012380 0.010214 0.010872 320 73,992
05 Set 2019 0.012284 0.012446 0.011597 0.011946 259 81,194
04 Set 2019 0.011695 0.012807 0.011488 0.012282 352 83,373
03 Set 2019 0.011492 0.012720 0.011357 0.011698 359 79,307
02 Set 2019 0.013161 0.013674 0.011202 0.011800 321 79,895
01 Set 2019 0.012121 0.013930 0.010013 0.013160 281 88,986
31 Ago 2019 0.011127 0.012332 0.009503 0.012117 276 81,829
30 Ago 2019 0.011502 0.016985 0.009490 0.011121 322 75,003
29 Ago 2019 0.008381 0.013800 0.007655 0.011502 592 77,470
28 Ago 2019 0.009477 0.009861 0.007666 0.008576 290 57,685
27 Ago 2019 0.009541 0.010094 0.008432 0.009475 219 63,652
26 Ago 2019 0.007390 0.009819 0.006357 0.009124 289 61,212
25 Ago 2019 0.006091 0.010091 0.005127 0.007380 174 49,446
24 Ago 2019 0.007492 0.008397 0.005450 0.006092 200 40,766
23 Ago 2019 0.007796 0.008533 0.006278 0.007493 224 50,077
22 Ago 2019 0.008207 0.008738 0.004573 0.007796 284 52,029
21 Ago 2019 0.007102 0.008268 0.006930 0.008207 194 54,702
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 6,921,639 MNE. The last known price of Minereum is 0.021237 USD and is up 1.29% over the last 24 hours. It is currently trading on 1 active market(s) with 1,016 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Estadistika ng Minereum
Presyo ng Minereum 0.021237 USD
ROI ng Minereum -84.68%
Ranggo sa Merkado #1404
Market Cap 146,997 USD
Dami sa loob ng 24 Oras 1,016 USD
Umiikot na Supply 6,921,639 MNE
Kabuuang Supply 6,921,639 MNE
Sagad na Supply Walang Datos
Pinakamataas 14.00 USD
(16 Hun 2017)
Pinakamababa 0.002260 USD
(03 Ago 2019)
52 Linggong Mataas / Mababa 0.178128 USD /
0.002260 USD
90 Araw na Mataas / Mababa 0.178128 USD /
0.002260 USD
30 Araw na Mataas / Mababa 0.178128 USD /
0.004573 USD
7 Araw na Mataas / Mababa 0.178128 USD /
0.008818 USD
24 Oras na Mataas / Mababa 0.067073 USD /
0.019097 USD
Mataas / Mababa Kahapon 0.067073 USD /
0.017864 USD
Pagbubukas / Pagsasara Kahapon 0.018877 USD /
0.021643 USD
Pagbabago Kahapon $0.002765 USD (+14.65%)
Dami Kahapon $1,115 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)