Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Minereum Minereum (MNE)
0.006845 USD (-3.20%)
0.00000173 BTC (-1.81%)
0.00005093 ETH (-1.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
36,726 USD
9 BTC
273 ETH
Dami (24 na oras)
83 USD
0.02 BTC
0.61 ETH
Umiikot na Supply
5,365,280 MNE

Kasaysayang datos para sa Minereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.006917 0.007238 0.006838 0.007217 105 38,684
24 Mar 2019 0.007169 0.007270 0.006801 0.006905 135 36,947
23 Mar 2019 0.006989 0.007479 0.006875 0.007176 103 38,337
22 Mar 2019 0.007233 0.007626 0.006927 0.006993 109 37,299
21 Mar 2019 0.007429 0.007523 0.007076 0.007249 109 38,596
20 Mar 2019 0.006925 0.007673 0.006845 0.007540 150 40,081
19 Mar 2019 0.006929 0.007058 0.006772 0.007047 86 37,397
18 Mar 2019 0.006918 0.006978 0.006765 0.006964 114 36,900
17 Mar 2019 0.006999 0.007121 0.006793 0.006912 78 36,564
16 Mar 2019 0.006773 0.007115 0.006733 0.006998 107 36,956
15 Mar 2019 0.006778 0.006915 0.006660 0.006772 131 35,704
14 Mar 2019 0.006667 0.007449 0.006492 0.006783 103 35,700
13 Mar 2019 0.006650 0.007007 0.006478 0.006669 113 35,043
12 Mar 2019 0.006831 0.006968 0.006520 0.006634 119 34,100
11 Mar 2019 0.006950 0.007175 0.006438 0.006823 83 35,070
10 Mar 2019 0.007141 0.007206 0.006809 0.006905 86 35,493
09 Mar 2019 0.006817 0.007175 0.006531 0.007132 95 36,659
08 Mar 2019 0.006765 0.007262 0.006603 0.006822 119 35,067
07 Mar 2019 0.007101 0.007250 0.006467 0.006601 108 33,932
06 Mar 2019 0.007244 0.007387 0.006651 0.007100 78 36,495
05 Mar 2019 0.006922 0.007326 0.006721 0.007295 116 37,494
04 Mar 2019 0.007016 0.007209 0.006460 0.006917 102 35,555
03 Mar 2019 0.007443 0.007610 0.006860 0.007028 112 36,126
02 Mar 2019 0.007190 0.007714 0.007157 0.007451 64 38,297
01 Mar 2019 0.007970 0.008075 0.007204 0.007204 91 36,927
28 Peb 2019 0.008849 0.008999 0.007884 0.007971 95 40,831
27 Peb 2019 0.009023 0.009582 0.008511 0.008838 93 45,253
26 Peb 2019 0.007515 0.013505 0.007394 0.009015 242 46,116
25 Peb 2019 0.006346 0.010432 0.006342 0.007926 225 40,527
24 Peb 2019 0.006300 0.006958 0.005900 0.006347 164 32,435
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 5,365,280 MNE. The last known price of Minereum is 0.006845 USD and is down 3.20% over the last 24 hours. It is currently trading on 1 active market(s) with 83 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum Statistics
Minereum Price 0.006845 USD
Minereum ROI -95.06%
Market Rank #1603
Market Cap 36,726 USD
24 Hour Volume 83 USD
Umiikot na Supply 5,365,280 MNE
Kabuuang Supply 5,365,280 MNE
Sagad na Supply Walang Datos
All Time High 14.00 USD
(16 Hun 2017)
All Time Low 0.002730 USD
(17 Ene 2019)
52 Week High / Low 0.604394 USD /
0.002730 USD
90 Day High / Low 0.013505 USD /
0.002730 USD
30 Day High / Low 0.013505 USD /
0.006342 USD
7 Day High / Low 0.007673 USD /
0.006794 USD
24 Hour High / Low 0.007269 USD /
0.006789 USD
Yesterday's High / Low 0.007238 USD /
0.006838 USD
Yesterday's Open / Close 0.006917 USD /
0.007217 USD
Yesterday's Change $0.000301 USD (+4.35%)
Yesterday's Volume $105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)