Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Minereum Minereum (MNE)
0.011300 USD (-3.44%)
0.00000140 BTC (-6.86%)
0.00004475 ETH (-7.44%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
66,478 USD
8 BTC
263 ETH
Dami (24 na oras)
236 USD
0.03 BTC
0.93 ETH
Umiikot na Supply
5,882,748 MNE

Kasaysayang datos para sa Minereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.010026 0.012186 0.009345 0.011024 273 64,776
22 May 2019 0.010651 0.015234 0.009280 0.010269 218 60,255
21 May 2019 0.007175 0.012050 0.007139 0.010653 286 62,415
20 May 2019 0.007705 0.008093 0.007015 0.007179 210 41,998
19 May 2019 0.006957 0.007771 0.006822 0.007704 215 45,002
18 May 2019 0.006880 0.007198 0.006661 0.006954 179 40,562
17 May 2019 0.007956 0.008004 0.006245 0.006880 199 40,071
16 May 2019 0.006295 0.008805 0.005790 0.007959 245 46,286
15 May 2019 0.007179 0.007957 0.005982 0.006304 191 36,607
14 May 2019 0.007736 0.008945 0.006022 0.007662 217 44,424
13 May 2019 0.008225 0.009310 0.005731 0.007732 164 44,758
12 May 2019 0.008498 0.008863 0.008037 0.008225 128 47,542
11 May 2019 0.010638 0.011622 0.008479 0.008492 156 49,008
10 May 2019 0.011163 0.011499 0.010296 0.010638 208 61,306
09 May 2019 0.010999 0.011304 0.010852 0.011168 168 64,257
08 May 2019 0.010264 0.011077 0.010180 0.010999 205 63,192
07 May 2019 0.010103 0.010565 0.010103 0.010278 188 58,958
06 May 2019 0.010174 0.010249 0.009934 0.010106 123 57,886
05 May 2019 0.009683 0.010272 0.009572 0.010179 196 58,217
04 May 2019 0.009638 0.009850 0.009457 0.009684 127 55,300
03 May 2019 0.009193 0.009853 0.009162 0.009638 338 54,948
02 May 2019 0.008966 0.009226 0.008943 0.009193 144 52,331
01 May 2019 0.008824 0.008997 0.008822 0.008963 128 50,948
30 Abr 2019 0.008702 0.008903 0.008623 0.008825 147 50,086
29 Abr 2019 0.008812 0.008848 0.008630 0.008701 110 49,303
28 Abr 2019 0.008735 0.008832 0.008692 0.008808 148 49,829
27 Abr 2019 0.008736 0.008811 0.008673 0.008734 159 49,336
26 Abr 2019 0.008629 0.008919 0.008530 0.008730 162 49,238
25 Abr 2019 0.009088 0.009194 0.008470 0.008600 115 48,431
24 Abr 2019 0.009149 0.009329 0.009000 0.009034 111 50,790
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 5,882,748 MNE. The last known price of Minereum is 0.011300 USD and is down 3.44% over the last 24 hours. It is currently trading on 1 active market(s) with 236 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Estadistika ng Minereum
Presyo ng Minereum 0.011300 USD
ROI ng Minereum -91.85%
Ranggo sa Merkado #1606
Market Cap 66,478 USD
Dami sa loob ng 24 Oras 236 USD
Umiikot na Supply 5,882,748 MNE
Kabuuang Supply 5,882,748 MNE
Sagad na Supply Walang Datos
Pinakamataas 14.00 USD
(16 Hun 2017)
Pinakamababa 0.002730 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.408339 USD /
0.002730 USD
90 Araw na Mataas / Mababa 0.015234 USD /
0.005731 USD
30 Araw na Mataas / Mababa 0.015234 USD /
0.005731 USD
7 Araw na Mataas / Mababa 0.015234 USD /
0.006245 USD
24 Oras na Mataas / Mababa 0.012186 USD /
0.010253 USD
Mataas / Mababa Kahapon 0.012186 USD /
0.009345 USD
Pagbubukas / Pagsasara Kahapon 0.010026 USD /
0.011024 USD
Pagbabago Kahapon $0.000997 USD (+9.95%)
Dami Kahapon $273 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)