Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mineralscoin Mineralscoin (MIN)
0.000497 USD
0.00000115 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,627 USD
32 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
27,438,879 MIN

Kasaysayang datos para sa Mineralscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000502 0.000530 0.000496 0.000497 4 13,623
04 Ene 2016 0.000526 0.000530 0.000501 0.000502 4 13,781
02 Ene 2016 0.000504 0.000506 0.000501 0.000503 0 13,806
01 Ene 2016 0.000503 0.000504 0.000503 0.000503 0 13,807
31 Dis 2015 0.000525 0.000532 0.000515 0.000530 0 14,532
30 Dis 2015 0.000502 0.000526 0.000490 0.000524 1 14,383
29 Dis 2015 0.000490 0.000502 0.000488 0.000502 0 13,754
28 Dis 2015 0.000520 0.000525 0.000485 0.000490 1 13,435
27 Dis 2015 0.000509 0.000522 0.000503 0.000519 1 14,241
26 Dis 2015 0.000556 0.000558 0.000495 0.000506 0 13,871
25 Dis 2015 0.000532 0.000559 0.000520 0.000556 1 15,239
24 Dis 2015 0.000509 0.000563 0.000509 0.000532 3 14,600
23 Dis 2015 0.000515 0.000546 0.000508 0.000508 21 13,940
22 Dis 2015 0.000518 0.000700 0.000514 0.000516 4 14,147
21 Dis 2015 0.000708 0.000709 0.000514 0.000517 16 14,188
20 Dis 2015 0.000546 0.000874 0.000526 0.000708 13 19,404
19 Dis 2015 0.000612 0.000684 0.000539 0.000545 6 14,949
18 Dis 2015 0.000894 0.000906 0.000592 0.000612 3 16,778
17 Dis 2015 0.000532 0.000894 0.000525 0.000894 0 24,517
16 Dis 2015 0.000931 0.000931 0.000526 0.000532 65 14,585
15 Dis 2015 0.000711 0.000995 0.000710 0.000928 0 25,442
14 Dis 2015 0.000928 0.000984 0.000706 0.000711 10 19,487
13 Dis 2015 0.000948 0.000955 0.000827 0.000930 7 25,478
12 Dis 2015 0.000868 0.001019 0.000789 0.000950 55 26,040
11 Dis 2015 0.000735 0.000881 0.000735 0.000865 4 23,713
10 Dis 2015 0.000881 0.000885 0.000670 0.000736 20 20,159
09 Dis 2015 0.000981 0.000982 0.000813 0.000880 33 24,125
08 Dis 2015 0.000882 0.000975 0.000876 0.000975 16 26,714
07 Dis 2015 0.000875 0.000900 0.000867 0.000882 4 24,177
06 Dis 2015 0.000778 0.000967 0.000778 0.000881 3 24,143
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mineralscoin

Mineralscoin (MIN) is a cryptocurrency. Mineralscoin has a current supply of 27,438,879 MIN. The last known price of Mineralscoin is 0.000497 USD .
Estadistika ng Mineralscoin
Presyo ng Mineralscoin 0.000497 USD
ROI ng Mineralscoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 13,627 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 27,438,879 MIN
Kabuuang Supply 27,438,879 MIN
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)