Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mindexcoin Mindexcoin (MIC)
0.007064 USD (-20.04%)
0.00000071 BTC (-17.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,828,953 USD
488 BTC
Dami (24 na oras)
5,944,386 USD
600.27 BTC
Umiikot na Supply
683,595,545 MIC
Kabuuang Supply
1,548,595,545 MIC
Sagad na Supply
2,000,000,000 MIC

Kasaysayang datos para sa Mindexcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.009025 0.009074 0.007344 0.008006 4,440,262 5,472,870
17 Set 2019 0.009044 0.009310 0.008841 0.009022 2,951,748 6,167,098
16 Set 2019 0.007631 0.009278 0.007631 0.009044 1,284,196 6,182,192
15 Set 2019 0.010481 0.010501 0.007541 0.007541 928,890 5,154,814
14 Set 2019 0.010473 0.010636 0.010300 0.010481 214,852 7,164,692
13 Set 2019 0.011020 0.011049 0.010233 0.010482 442,624 7,165,257
12 Set 2019 0.010754 0.011021 0.010430 0.011018 526,253 7,531,809
11 Set 2019 0.010959 0.011111 0.009872 0.010750 3,274,009 7,348,867
10 Set 2019 0.012604 0.012685 0.010902 0.010959 1,994,385 7,491,616
09 Set 2019 0.012782 0.012837 0.011733 0.012537 1,856,834 8,569,994
08 Set 2019 0.013459 0.013630 0.012734 0.012782 818,662 8,737,405
07 Set 2019 0.013466 0.014149 0.013183 0.013470 3,279,671 9,207,859
06 Set 2019 0.013532 0.014318 0.013261 0.013457 1,729,871 9,199,016
05 Set 2019 0.012458 0.014347 0.012324 0.013532 1,680,525 9,250,127
04 Set 2019 0.012194 0.012622 0.012081 0.012458 469,043 8,516,358
03 Set 2019 0.012043 0.012884 0.011641 0.012194 1,519,690 8,335,647
02 Set 2019 0.011217 0.012214 0.010977 0.012041 620,859 8,230,838
01 Set 2019 0.011159 0.011481 0.010921 0.011216 521,737 7,667,273
31 Ago 2019 0.011451 0.012018 0.010744 0.011156 1,764,298 7,626,006
30 Ago 2019 0.011386 0.011657 0.011089 0.011446 1,270,203 7,824,259
29 Ago 2019 0.011844 0.011882 0.010838 0.011386 857,821 7,783,620
28 Ago 2019 0.011757 0.012182 0.011176 0.011823 1,175,754 8,082,362
27 Ago 2019 0.012079 0.012244 0.011654 0.011756 360,952 8,036,166
26 Ago 2019 0.011990 0.012725 0.011780 0.012076 1,030,053 8,254,969
25 Ago 2019 0.012480 0.012545 0.011516 0.011973 1,002,637 8,185,007
24 Ago 2019 0.012817 0.012939 0.012030 0.012480 298,402 8,531,450
23 Ago 2019 0.012285 0.013108 0.011942 0.012818 441,658 8,762,520
22 Ago 2019 0.012556 0.012975 0.011829 0.012285 775,085 8,398,058
21 Ago 2019 0.013405 0.013639 0.012355 0.012555 503,678 8,582,799
20 Ago 2019 0.012688 0.013566 0.012339 0.013534 680,228 9,251,456
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mindexcoin

Mindexcoin (MIC) is a cryptocurrency. Mindexcoin has a current supply of 1,548,595,545 MIC with 683,595,545 MIC in circulation. The last known price of Mindexcoin is 0.007064 USD and is down 20.04% over the last 24 hours. It is currently trading on 2 active market(s) with 5,944,386 USD traded over the last 24 hours. More information can be found at https://mindexcoin.com.
Estadistika ng Mindexcoin
Presyo ng Mindexcoin 0.007064 USD
ROI ng Mindexcoin -61.86%
Ranggo sa Merkado #477
Market Cap 4,828,953 USD
Dami sa loob ng 24 Oras 5,944,386 USD
Umiikot na Supply 683,595,545 MIC
Kabuuang Supply 1,548,595,545 MIC
Sagad na Supply 2,000,000,000 MIC
Pinakamataas 1.07 USD
(09 Okt 2018)
Pinakamababa 0.000701 USD
(25 Ene 2019)
52 Linggong Mataas / Mababa 1.07 USD /
0.000702 USD
90 Araw na Mataas / Mababa 0.059810 USD /
0.006978 USD
30 Araw na Mataas / Mababa 0.014347 USD /
0.006978 USD
7 Araw na Mataas / Mababa 0.011049 USD /
0.006978 USD
24 Oras na Mataas / Mababa 0.008859 USD /
0.006978 USD
Mataas / Mababa Kahapon 0.009074 USD /
0.007344 USD
Pagbubukas / Pagsasara Kahapon 0.009025 USD /
0.008006 USD
Pagbabago Kahapon $-0.001019 USD (-11.30%)
Dami Kahapon $4,440,262 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)