Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mindexcoin Mindexcoin (MIC)
0.020277 USD (-0.17%)
0.00000191 BTC (-0.96%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,855,011 USD
1,308 BTC
Dami (24 na oras)
1,133,328 USD
107.00 BTC
Umiikot na Supply
683,295,246 MIC
Kabuuang Supply
1,548,295,246 MIC
Sagad na Supply
2,000,000,000 MIC

Kasaysayang datos para sa Mindexcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.020652 0.021305 0.019625 0.020780 1,696,506 14,198,715
18 Hul 2019 0.019902 0.021690 0.018845 0.020652 3,963,693 14,110,984
17 Hul 2019 0.018115 0.020665 0.017964 0.019890 1,246,016 13,590,454
16 Hul 2019 0.021789 0.021953 0.017934 0.018153 749,482 12,403,091
15 Hul 2019 0.020287 0.022828 0.019551 0.021896 1,317,940 14,960,236
14 Hul 2019 0.023183 0.024693 0.019948 0.020276 1,146,945 13,849,618
13 Hul 2019 0.024183 0.026080 0.021251 0.023174 610,518 15,829,676
12 Hul 2019 0.028073 0.029971 0.023701 0.024047 2,463,970 16,425,975
11 Hul 2019 0.032208 0.035509 0.026920 0.028010 2,098,865 19,132,622
10 Hul 2019 0.037670 0.039197 0.026808 0.032425 4,751,098 22,148,399
09 Hul 2019 0.040046 0.044826 0.034595 0.037846 3,106,202 25,851,423
08 Hul 2019 0.046296 0.047460 0.039952 0.039952 1,499,384 27,289,718
07 Hul 2019 0.031837 0.046341 0.027685 0.046326 3,848,674 -
06 Hul 2019 0.015708 0.033211 0.015708 0.031900 2,213,437 -
05 Hul 2019 0.014851 0.016588 0.013823 0.015813 565,087 -
04 Hul 2019 0.019784 0.021228 0.013713 0.014757 2,543,764 -
03 Hul 2019 0.022488 0.023664 0.015809 0.019831 1,099,056 -
02 Hul 2019 0.022541 0.023596 0.018489 0.022542 271,993 -
01 Hul 2019 0.026825 0.028423 0.022307 0.023324 292,189 -
30 Hun 2019 0.031306 0.032071 0.024362 0.026825 462,125 -
29 Hun 2019 0.030200 0.032370 0.025269 0.031223 208,796 -
28 Hun 2019 0.024716 0.031128 0.020429 0.030495 197,473 -
27 Hun 2019 0.031983 0.041343 0.022453 0.024676 486,664 -
26 Hun 2019 0.052890 0.059509 0.027482 0.031983 2,160,342 -
25 Hun 2019 0.049271 0.055391 0.041193 0.052890 2,014,116 -
24 Hun 2019 0.047295 0.054727 0.031377 0.049274 7,014,548 -
23 Hun 2019 0.046392 0.049569 0.045815 0.047295 4,458,383 -
22 Hun 2019 0.059564 0.059810 0.044510 0.046544 5,405,788 -
21 Hun 2019 0.060703 0.067680 0.043666 0.059453 839,905 -
20 Hun 2019 0.063922 0.070502 0.035260 0.060659 9,468,261 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com

Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf

Telegram:https://t.me/mindexcoin

Facebook:https://www.facebook.com/mindexcoin

Forum: http://forum.mindexcoin.org

Estadistika ng Mindexcoin
Presyo ng Mindexcoin 0.020277 USD
ROI ng Mindexcoin +9.47%
Ranggo sa Merkado #242
Market Cap 13,855,011 USD
Dami sa loob ng 24 Oras 1,133,328 USD
Umiikot na Supply 683,295,246 MIC
Kabuuang Supply 1,548,295,246 MIC
Sagad na Supply 2,000,000,000 MIC
Pinakamataas 1.07 USD
(09 Okt 2018)
Pinakamababa 0.000702 USD
(25 Ene 2019)
52 Linggong Mataas / Mababa 1.07 USD /
0.000702 USD
90 Araw na Mataas / Mababa 0.319697 USD /
0.005768 USD
30 Araw na Mataas / Mababa 0.067680 USD /
0.013713 USD
7 Araw na Mataas / Mababa 0.026013 USD /
0.017934 USD
24 Oras na Mataas / Mababa 0.021334 USD /
0.019944 USD
Mataas / Mababa Kahapon 0.021305 USD /
0.019625 USD
Pagbubukas / Pagsasara Kahapon 0.020652 USD /
0.020780 USD
Pagbabago Kahapon $0.000128 USD (+0.62%)
Dami Kahapon $1,696,506 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)