Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mindexcoin Mindexcoin (MIC)
0.021782 USD (-19.64%)
0.00000280 BTC (-18.18%)
0.00008945 ETH (-16.20%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
511,980 USD
66 BTC
2,103 ETH
Dami (24 na oras)
298 USD
0.04 BTC
1.22 ETH
Umiikot na Supply
23,504,515 MIC
Kabuuang Supply
100,000,000 MIC

Kasaysayang datos para sa Mindexcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.020802 0.027352 0.020646 0.026143 918,528 614,476
21 May 2019 0.045423 0.045692 0.019764 0.020802 154 488,949
20 May 2019 0.042623 0.046085 0.041087 0.045445 777,595 1,068,160
19 May 2019 0.043470 0.047881 0.020489 0.042623 87 1,001,825
18 May 2019 0.044982 0.045493 0.043354 0.043463 236 1,021,588
17 May 2019 0.016704 0.045180 0.016684 0.044982 671 1,057,284
16 May 2019 0.016950 0.017472 0.016292 0.016717 120 392,936
15 May 2019 0.046774 0.049093 0.016673 0.016963 124 398,719
14 May 2019 0.029829 0.046875 0.027055 0.046796 333 1,099,912
13 May 2019 0.025006 0.037911 0.015629 0.029812 108 700,728
12 May 2019 0.030750 0.041563 0.020749 0.025006 980 587,754
11 May 2019 0.009786 0.038109 0.009778 0.030750 620 722,765
10 May 2019 0.029516 0.037004 0.005768 0.009778 305 229,819
09 May 2019 0.023312 0.029593 0.023312 0.029528 145 694,045
08 May 2019 0.022988 0.023577 0.022954 0.023314 112 547,975
07 May 2019 0.022988 0.022988 0.022988 0.022988 - 540,331
06 May 2019 0.022988 0.022988 0.022988 0.022988 - 540,331
05 May 2019 0.022950 0.023141 0.022365 0.022988 - 540,331
04 May 2019 0.019980 0.025692 0.019189 0.022943 506 539,265
03 May 2019 0.019120 0.022874 0.008378 0.019989 17 469,842
02 May 2019 0.019120 0.019120 0.019120 0.019120 - 449,407
01 May 2019 0.019286 0.019505 0.019067 0.019120 - 449,407
30 Abr 2019 0.019898 0.020512 0.018406 0.019273 85 453,000
29 Abr 2019 0.020580 0.020631 0.019721 0.019895 43 467,614
28 Abr 2019 0.020513 0.020750 0.020421 0.020569 408 483,453
27 Abr 2019 0.020523 0.020701 0.020377 0.020519 107 482,291
26 Abr 2019 0.012996 0.020605 0.012846 0.020511 561 482,094
25 Abr 2019 0.013605 0.013784 0.012757 0.012952 144 304,441
24 Abr 2019 0.013862 0.014049 0.013475 0.013605 7 319,775
23 Abr 2019 0.008603 0.014023 0.008581 0.013862 60 325,830
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com

Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf

Telegram:https://t.me/mindexcoin

Facebook:https://www.facebook.com/mindexcoin

Forum: http://forum.mindexcoin.org

Estadistika ng Mindexcoin
Presyo ng Mindexcoin 0.021782 USD
ROI ng Mindexcoin +17.60%
Ranggo sa Merkado #1363
Market Cap 511,980 USD
Dami sa loob ng 24 Oras 298 USD
Umiikot na Supply 23,504,515 MIC
Kabuuang Supply 100,000,000 MIC
Sagad na Supply Walang Datos
Pinakamataas 1.07 USD
(09 Okt 2018)
Pinakamababa 0.000702 USD
(25 Ene 2019)
52 Linggong Mataas / Mababa 1.07 USD /
0.000702 USD
90 Araw na Mataas / Mababa 0.049093 USD /
0.005264 USD
30 Araw na Mataas / Mababa 0.049093 USD /
0.005768 USD
7 Araw na Mataas / Mababa 0.047881 USD /
0.016292 USD
24 Oras na Mataas / Mababa 0.043448 USD /
0.020292 USD
Mataas / Mababa Kahapon 0.027352 USD /
0.020646 USD
Pagbubukas / Pagsasara Kahapon 0.020802 USD /
0.026143 USD
Pagbabago Kahapon $0.005341 USD (+25.67%)
Dami Kahapon $918,528 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)