New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MindCoin MindCoin (MND)
0.002817 USD
0.00000043 BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,691 USD
7 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
15,867,695 MND

Kasaysayang datos para sa MindCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2018 0.002857 0.002860 0.002788 0.002816 1 44,691
14 Hun 2018 0.002717 0.002875 0.002712 0.002862 1 45,406
13 Hun 2018 0.002765 0.002782 0.002605 0.002719 1 43,137
12 Hun 2018 0.002893 0.002893 0.002733 0.002758 2 43,759
11 Hun 2018 0.002846 0.002909 0.002805 0.002894 30 45,926
10 Hun 2018 0.003037 0.003059 0.002800 0.002842 1 45,089
09 Hun 2018 0.003280 0.003304 0.003267 0.003269 3 51,875
08 Hun 2018 0.003337 0.003340 0.003257 0.003281 4 52,063
07 Hun 2018 0.003369 0.003409 0.003366 0.003372 9 53,511
06 Hun 2018 0.003659 0.003668 0.003342 0.003366 58 53,409
05 Hun 2018 0.003151 0.003667 0.003106 0.003660 3 58,083
04 Hun 2018 0.003479 0.003479 0.003144 0.003149 7 49,975
02 Hun 2018 0.003458 0.003529 0.003438 0.003511 1 55,717
01 Hun 2018 0.003371 0.003467 0.003365 0.003459 2 54,889
31 May 2018 0.003172 0.003369 0.003125 0.003369 20 53,455
30 May 2018 0.002986 0.003020 0.002922 0.002926 1 46,430
29 May 2018 0.003488 0.003500 0.002839 0.002984 29 47,347
28 May 2018 0.003673 0.003720 0.003479 0.003489 2 55,366
24 May 2018 0.004812 0.004942 0.004734 0.004734 2 75,114
23 May 2018 0.005021 0.005088 0.004782 0.004825 2 76,557
22 May 2018 0.003447 0.003450 0.003351 0.003387 1 53,743
21 May 2018 0.004093 0.004118 0.003418 0.003448 1 54,708
20 May 2018 0.003793 0.005123 0.003768 0.004088 14 64,868
19 May 2018 0.003295 0.005747 0.003270 0.003790 74 60,140
18 May 2018 0.002989 0.003008 0.002945 0.003003 5 47,656
17 May 2018 0.002671 0.004272 0.002671 0.002986 17 47,385
16 May 2018 0.004243 0.004247 0.002603 0.002670 3 42,364
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MindCoin

MindCoin (MND) is a cryptocurrency. Users are able to generate MND through the process of mining. MindCoin has a current supply of 15,867,695 MND. The last known price of MindCoin is 0.002817 USD . More information can be found at http://www.mindcoin.xyz/.
Estadistika ng MindCoin
Presyo ng MindCoin 0.002817 USD
ROI ng MindCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 44,691 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 15,867,695 MND
Kabuuang Supply 15,867,695 MND
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)