Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mincoin Mincoin (MNC)
0.009592 USD (-20.65%)
0.00000104 BTC (-7.98%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
54,188 USD
6 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
5,649,235 MNC

Kasaysayang datos para sa Mincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.011076 0.012272 0.009883 0.009938 14 56,129
15 Hul 2019 0.011076 0.011076 0.011076 0.011076 - 62,525
14 Hul 2019 0.011830 0.011905 0.010787 0.011076 - 62,494
13 Hul 2019 0.012284 0.012313 0.011308 0.011831 8 66,723
12 Hul 2019 0.014305 0.014809 0.011898 0.012284 73 69,241
11 Hul 2019 0.016271 0.016271 0.014004 0.014294 74 80,528
10 Hul 2019 0.017585 0.021989 0.015709 0.016268 62 91,609
09 Hul 2019 0.017196 0.017866 0.017117 0.017572 9 98,902
08 Hul 2019 0.017740 0.017797 0.016569 0.017190 64 96,698
07 Hul 2019 0.015681 0.023569 0.015593 0.017740 278 99,747
06 Hul 2019 0.015356 0.016274 0.015348 0.015662 73 88,019
05 Hul 2019 0.015230 0.016378 0.014763 0.015352 67 86,231
04 Hul 2019 0.016260 0.016345 0.015203 0.015234 154 85,528
03 Hul 2019 0.014815 0.016266 0.014815 0.016260 41 91,242
02 Hul 2019 0.014570 0.014965 0.013385 0.014815 41 83,089
01 Hul 2019 0.014839 0.015431 0.013877 0.014570 13 81,677
30 Hun 2019 0.016348 0.018011 0.014824 0.014824 90 83,056
29 Hun 2019 0.015730 0.016682 0.014558 0.016354 32 91,581
28 Hun 2019 0.014595 0.015768 0.013996 0.015730 150 88,044
27 Hun 2019 0.014553 0.016939 0.013617 0.014595 17 81,652
26 Hun 2019 0.020403 0.021419 0.013652 0.014547 255 81,339
25 Hun 2019 0.018373 0.023557 0.018358 0.020400 16 114,012
24 Hun 2019 0.017852 0.020021 0.014462 0.018368 55 102,601
23 Hun 2019 0.017870 0.018176 0.017592 0.017852 - 99,670
22 Hun 2019 0.015189 0.018997 0.015149 0.017867 1 99,700
21 Hun 2019 0.012375 0.015189 0.012370 0.015189 0 84,714
20 Hun 2019 0.012145 0.012462 0.012080 0.012366 0 68,935
19 Hun 2019 0.013340 0.013340 0.010913 0.012145 9 67,670
18 Hun 2019 0.013624 0.013657 0.013119 0.013340 - 74,283
17 Hun 2019 0.020758 0.021218 0.010002 0.013624 79 75,833
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,649,235 MNC. The last known price of Mincoin is 0.009592 USD and is down 20.65% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Estadistika ng Mincoin
Presyo ng Mincoin 0.009592 USD
ROI ng Mincoin -90.31%
Ranggo sa Merkado #1582
Market Cap 54,188 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 5,649,235 MNC
Kabuuang Supply 5,649,235 MNC
Sagad na Supply Walang Datos
Pinakamataas 1.21 USD
(30 Nob 2013)
Pinakamababa 0.000252 USD
(19 Peb 2016)
52 Linggong Mataas / Mababa 0.046321 USD /
0.002400 USD
90 Araw na Mataas / Mababa 0.024964 USD /
0.002400 USD
30 Araw na Mataas / Mababa 0.023569 USD /
0.009592 USD
7 Araw na Mataas / Mababa 0.021958 USD /
0.009592 USD
24 Oras na Mataas / Mababa 0.012178 USD /
0.009592 USD
Mataas / Mababa Kahapon 0.012272 USD /
0.009883 USD
Pagbubukas / Pagsasara Kahapon 0.011076 USD /
0.009938 USD
Pagbabago Kahapon $-0.001138 USD (-10.27%)
Dami Kahapon $14 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)