Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Mincoin Mincoin (MNC)
0.008389 USD (0.79%)
0.00000206 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
43,006 USD
11 BTC
Dami (24 na oras)
15 USD
0.00 BTC
Umiikot na Supply
5,126,725 MNC

Kasaysayang datos para sa Mincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.008395 0.008418 0.008297 0.008413 16 43,132
19 Mar 2019 0.008667 0.009002 0.008322 0.008389 39 43,007
18 Mar 2019 0.008607 0.008704 0.008553 0.008663 30 44,411
17 Mar 2019 0.008776 0.008793 0.008594 0.008600 24 44,089
16 Mar 2019 0.009108 0.010357 0.008413 0.008779 133 45,005
15 Mar 2019 0.008227 0.009960 0.008212 0.009112 149 46,713
14 Mar 2019 0.007800 0.008757 0.007794 0.008234 180 42,211
13 Mar 2019 0.007979 0.008001 0.007796 0.007800 83 39,990
12 Mar 2019 0.008189 0.008205 0.007957 0.007963 58 40,826
11 Mar 2019 0.008494 0.008541 0.007984 0.008181 182 41,940
10 Mar 2019 0.008677 0.009240 0.008108 0.008488 215 43,517
09 Mar 2019 0.009240 0.010115 0.008466 0.008663 217 44,414
08 Mar 2019 0.009975 0.010003 0.008855 0.009250 177 47,421
07 Mar 2019 0.009669 0.010041 0.009283 0.009963 48 51,077
06 Mar 2019 0.009202 0.009686 0.009122 0.009665 57 49,550
05 Mar 2019 0.009586 0.009961 0.008700 0.009218 22 47,256
04 Mar 2019 0.010263 0.010348 0.007952 0.009582 187 49,123
03 Mar 2019 0.008580 0.010311 0.008580 0.010279 141 52,697
02 Mar 2019 0.009177 0.010415 0.008293 0.008586 66 44,016
01 Mar 2019 0.010203 0.010696 0.008884 0.009191 132 47,119
28 Peb 2019 0.008505 0.011325 0.008481 0.010212 78 52,356
27 Peb 2019 0.008218 0.009674 0.008097 0.008510 261 43,626
26 Peb 2019 0.008986 0.009065 0.008192 0.008211 24 42,094
25 Peb 2019 0.008349 0.009030 0.008022 0.008993 52 46,105
24 Peb 2019 0.008986 0.009558 0.008349 0.008349 33 42,803
23 Peb 2019 0.009590 0.010348 0.008970 0.008978 41 46,026
22 Peb 2019 0.009940 0.010338 0.009173 0.009619 92 49,315
21 Peb 2019 0.010711 0.012732 0.009362 0.009952 243 51,022
20 Peb 2019 0.009790 0.014033 0.009270 0.010709 198 54,903
19 Peb 2019 0.009953 0.010434 0.009468 0.009798 31 50,234
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.008389 USD and is up 0.79% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Price 0.008389 USD
Market Rank #1577
Market Cap 43,006 USD
24h Volume 15 USD
Umiikot na Supply 5,126,725 MNC
Kabuuang Supply 5,126,725 MNC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.008395 USD / $0.008413 USD
Yesterday's High / Low $0.008418 USD / $0.008297 USD
Yesterday's Change +0.000019 USD (+0.22%)
Yesterday's Volume $16 USD