×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,920Mga Market:  20,515Market Cap:  $195,650,775,40224h Dami:  $56,784,896,914Dominance ng BTC:  66.6%
Market Cap:  $195,650,775,40224h Dami:  $56,784,896,914Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,920Mga Market:  20,515

Mincoin (MNC)

$0.013092 USD (-1.04%)
0.00000182 BTC (-0.13%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $79,383.21 USD
    11.01971881 BTC
  • Dami (24 na oras)
    $5.24 USD
    0.00072678 BTC
  • Umiikot na Supply
    6,063,431 MNC
  • Historical data for Mincoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.021367
    0.021488
    0.013174
    0.013253
    4.89
    80,334.89
    Dec 09, 2019
    0.015351
    0.022041
    0.015244
    0.021377
    93.12
    129,517
    Dec 08, 2019
    0.018948
    0.021926
    0.013435
    0.015351
    445.58
    92,968.04
    Dec 07, 2019
    0.026799
    0.028639
    0.015134
    0.018948
    428.85
    114,674
    Dec 06, 2019
    0.012695
    0.026833
    0.012695
    0.026798
    3,923.65
    162,138
    Dec 05, 2019
    0.012695
    0.012695
    0.012695
    0.012695
    0
    76,764.49
    Dec 04, 2019
    0.012788
    0.012789
    0.012534
    0.012695
    0
    76,735.77
    Dec 03, 2019
    0.018929
    0.018929
    0.012607
    0.012792
    3.53
    77,285.02
    Dec 02, 2019
    0.019213
    0.019371
    0.018675
    0.018929
    0
    114,313
    Dec 01, 2019
    0.022049
    0.022049
    0.012443
    0.019214
    35.80
    115,979
    Nov 30, 2019
    0.022186
    0.022440
    0.022032
    0.022049
    0
    133,030
    Nov 29, 2019
    0.013492
    0.022269
    0.012537
    0.022186
    152.29
    133,795
    Nov 28, 2019
    0.015651
    0.015797
    0.013457
    0.013510
    11.96
    81,432.37
    Nov 27, 2019
    0.015116
    0.015826
    0.014460
    0.015651
    5.89
    94,295.38
    Nov 26, 2019
    0.015116
    0.015116
    0.015116
    0.015116
    0
    91,030.45
    Nov 25, 2019
    0.015116
    0.015116
    0.015116
    0.015116
    0
    90,987.53
    Nov 24, 2019
    0.015386
    0.015394
    0.015006
    0.015116
    0
    90,945.38
    Nov 23, 2019
    0.015231
    0.015828
    0.014568
    0.015386
    123.85
    92,528.07
    Nov 22, 2019
    0.015965
    0.016076
    0.014422
    0.015242
    0.106694
    91,618.14
    Nov 21, 2019
    0.016735
    0.017469
    0.015832
    0.015965
    3.07
    95,921.24
    Nov 20, 2019
    0.016948
    0.016970
    0.016694
    0.016754
    2.55
    100,613
    Nov 19, 2019
    0.017107
    0.017347
    0.016660
    0.016948
    0
    101,731
    Nov 18, 2019
    0.019108
    0.019584
    0.017082
    0.017107
    3.18
    102,633
    Nov 17, 2019
    0.018978
    0.021718
    0.018878
    0.019130
    23.09
    114,718
    Nov 16, 2019
    0.017312
    0.019050
    0.017266
    0.018978
    99.07
    113,755
    Nov 15, 2019
    0.019349
    0.019393
    0.017294
    0.017305
    1.14
    103,678
    Nov 14, 2019
    0.019820
    0.019918
    0.018374
    0.019321
    1.07
    115,701
    Nov 13, 2019
    0.018725
    0.019883
    0.018725
    0.019820
    0.590119
    118,634
    Nov 12, 2019
    0.018750
    0.018974
    0.018589
    0.018725
    0
    112,027
    Nov 11, 2019
    0.020290
    0.020340
    0.018372
    0.018749
    1.32
    112,117

Tungkol sa Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 6,063,430.888. The last known price of Mincoin is $0.013092 USD and is down -1.04% over the last 24 hours. It is currently trading on 1 active market(s) with $5.24 traded over the last 24 hours. More information can be found at https://www.mincoin.us/.

Estadistika ng Mincoin

Mincoin Price
$0.013092 USD
Mincoin ROI
-86.78%
Ranggo sa Merkado
#1470
Market Cap
$79,383.21 USD
Dami sa loob ng 24 Oras
$5.24 USD
Umiikot na Supply
6,063,431 MNC
Kabuuang Supply
6,063,431 MNC
Sagad na Supply
Walang Datos
Pinakamataas
$1.21 USD
(Nov 30, 2013)
Pinakamababa
$0.000252 USD
(Feb 19, 2016)
52 Linggong Mataas / Mababa
$0.036229 USD /
$0.002400 USD
90 Araw na Mataas / Mababa
$0.036229 USD /
$0.004945 USD
30 Araw na Mataas / Mababa
$0.028639 USD /
$0.012443 USD
7 Araw na Mataas / Mababa
$0.028639 USD /
$0.012695 USD
24 Oras na Mataas / Mababa
$0.013422 USD /
$0.013083 USD
Mataas / Mababa Kahapon
$0.021488 USD /
$0.013174 USD
Pagbubukas / Pagsasara Kahapon
$0.021367 USD /
$0.013253 USD
Pagbabago Kahapon
$-0.008114 USD (-37.98%)
Dami Kahapon
$4.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.