Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mincoin Mincoin (MNC)
0.008688 USD (0.71%)
0.00000087 BTC (0.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
50,740 USD
5 BTC
Dami (24 na oras)
97 USD
0.01 BTC
Umiikot na Supply
5,840,003 MNC

Kasaysayang datos para sa Mincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.012426 0.012437 0.008431 0.008760 133 51,152
21 Set 2019 0.012727 0.012739 0.011644 0.012419 7 72,484
20 Set 2019 0.013355 0.013375 0.012453 0.012733 7 74,279
19 Set 2019 0.011522 0.013386 0.009952 0.013343 51 77,798
18 Set 2019 0.012880 0.012943 0.010402 0.011520 2 67,137
17 Set 2019 0.012016 0.012892 0.011038 0.012892 6 75,096
16 Set 2019 0.011588 0.016484 0.011582 0.012010 100 69,926
15 Set 2019 0.012631 0.012655 0.011550 0.011588 3 67,434
14 Set 2019 0.011385 0.013236 0.011352 0.012631 10 73,472
13 Set 2019 0.013636 0.013670 0.011239 0.011391 4 66,226
12 Set 2019 0.012314 0.015148 0.011515 0.013623 46 79,166
11 Set 2019 0.012345 0.015672 0.012111 0.012314 14 71,523
10 Set 2019 0.012293 0.012725 0.012039 0.012344 95 71,661
09 Set 2019 0.012321 0.012739 0.009705 0.012296 139 71,350
08 Set 2019 0.012618 0.012977 0.011375 0.012318 57 71,444
07 Set 2019 0.009348 0.016355 0.009348 0.012616 71 73,133
06 Set 2019 0.009092 0.009375 0.009078 0.009348 - 54,164
05 Set 2019 0.013131 0.013132 0.009038 0.009092 123 52,654
04 Set 2019 0.007868 0.013637 0.007767 0.013129 219 75,999
03 Set 2019 0.007660 0.007945 0.007634 0.007870 3 45,532
02 Set 2019 0.007800 0.007954 0.007421 0.007662 2 44,306
01 Set 2019 0.007597 0.007835 0.007553 0.007800 41 45,085
31 Ago 2019 0.007481 0.007737 0.007463 0.007597 6 43,892
30 Ago 2019 0.007700 0.007714 0.007476 0.007478 8 43,181
29 Ago 2019 0.007699 0.007735 0.007329 0.007700 16 44,439
28 Ago 2019 0.008150 0.008212 0.007666 0.007699 1 44,411
27 Ago 2019 0.008607 0.008614 0.008133 0.008151 33 46,996
26 Ago 2019 0.008605 0.008940 0.008510 0.008605 8 49,594
25 Ago 2019 0.009240 0.009263 0.008494 0.008593 15 49,497
24 Ago 2019 0.008637 0.009260 0.008569 0.009243 17 53,216
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,840,003 MNC. The last known price of Mincoin is 0.008688 USD and is up 0.71% over the last 24 hours. It is currently trading on 1 active market(s) with 97 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Estadistika ng Mincoin
Presyo ng Mincoin 0.008688 USD
ROI ng Mincoin -91.22%
Ranggo sa Merkado #1639
Market Cap 50,740 USD
Dami sa loob ng 24 Oras 97 USD
Umiikot na Supply 5,840,003 MNC
Kabuuang Supply 5,840,003 MNC
Sagad na Supply Walang Datos
Pinakamataas 1.21 USD
(30 Nob 2013)
Pinakamababa 0.000252 USD
(19 Peb 2016)
52 Linggong Mataas / Mababa 0.036276 USD /
0.002400 USD
90 Araw na Mataas / Mababa 0.023569 USD /
0.005473 USD
30 Araw na Mataas / Mababa 0.016484 USD /
0.007329 USD
7 Araw na Mataas / Mababa 0.016484 USD /
0.008431 USD
24 Oras na Mataas / Mababa 0.009942 USD /
0.008431 USD
Mataas / Mababa Kahapon 0.012437 USD /
0.008431 USD
Pagbubukas / Pagsasara Kahapon 0.012426 USD /
0.008760 USD
Pagbabago Kahapon $-0.003666 USD (-29.50%)
Dami Kahapon $133 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)