Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mincoin Mincoin (MNC)
0.010643 USD (-4.05%)
0.00000132 BTC (-4.28%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
58,401 USD
7 BTC
Dami (24 na oras)
20 USD
0.00 BTC
Umiikot na Supply
5,487,267 MNC

Kasaysayang datos para sa Mincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.009490 0.011951 0.009476 0.010900 8 59,785
18 May 2019 0.011925 0.012045 0.009474 0.009490 11 52,021
17 May 2019 0.011265 0.011985 0.010017 0.011919 0 65,304
16 May 2019 0.012182 0.012394 0.011006 0.011266 21 61,696
15 May 2019 0.011168 0.012267 0.010643 0.012199 42 66,773
14 May 2019 0.013649 0.014464 0.010879 0.011174 34 61,130
13 May 2019 0.012137 0.014153 0.011939 0.013658 677 74,677
12 May 2019 0.011446 0.013420 0.010868 0.012131 398 66,296
11 May 2019 0.010650 0.012355 0.008579 0.011446 557 62,521
10 May 2019 0.011062 0.011743 0.010553 0.010650 805 58,140
09 May 2019 0.007618 0.011104 0.007422 0.011062 501 60,361
08 May 2019 0.008531 0.014955 0.007587 0.007615 807 41,528
07 May 2019 0.010394 0.010719 0.008533 0.008533 775 46,511
06 May 2019 0.010342 0.015627 0.010333 0.010400 1,787 56,659
05 May 2019 0.012682 0.012686 0.010107 0.010356 166 56,390
04 May 2019 0.013855 0.018480 0.012402 0.012680 168 69,009
03 May 2019 0.012043 0.013942 0.011991 0.013855 1,369 75,363
02 May 2019 0.012047 0.012563 0.008817 0.012043 1,134 65,476
01 May 2019 0.011290 0.012114 0.011139 0.012040 602 65,426
30 Abr 2019 0.010004 0.011492 0.010004 0.011284 544 61,282
29 Abr 2019 0.014642 0.015032 0.007389 0.009998 2,281 54,274
28 Abr 2019 0.015739 0.015779 0.014528 0.014644 468 79,452
27 Abr 2019 0.017575 0.017623 0.015569 0.015750 930 85,381
26 Abr 2019 0.016250 0.017617 0.016031 0.017574 832 95,249
25 Abr 2019 0.014021 0.017853 0.010339 0.016255 1,568 88,050
24 Abr 2019 0.014562 0.014769 0.012549 0.014000 958 75,800
23 Abr 2019 0.013687 0.015131 0.008865 0.014572 828 78,852
22 Abr 2019 0.013843 0.013932 0.013535 0.013687 462 70,169
21 Abr 2019 0.014569 0.014612 0.010621 0.013854 791 71,025
20 Abr 2019 0.014618 0.014742 0.009622 0.014569 718 74,692
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,487,267 MNC. The last known price of Mincoin is 0.010643 USD and is down 4.05% over the last 24 hours. It is currently trading on 2 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Estadistika ng Mincoin
Presyo ng Mincoin 0.010643 USD
ROI ng Mincoin -89.25%
Ranggo sa Merkado #1607
Market Cap 58,401 USD
Dami sa loob ng 24 Oras 20 USD
Umiikot na Supply 5,487,267 MNC
Kabuuang Supply 5,487,267 MNC
Sagad na Supply Walang Datos
Pinakamataas 1.21 USD
(30 Nob 2013)
Pinakamababa 0.000252 USD
(19 Peb 2016)
52 Linggong Mataas / Mababa 0.057297 USD /
0.003397 USD
90 Araw na Mataas / Mababa 0.027658 USD /
0.007389 USD
30 Araw na Mataas / Mababa 0.018480 USD /
0.007389 USD
7 Araw na Mataas / Mababa 0.014464 USD /
0.009474 USD
24 Oras na Mataas / Mababa 0.010969 USD /
0.010009 USD
Mataas / Mababa Kahapon 0.011951 USD /
0.009476 USD
Pagbubukas / Pagsasara Kahapon 0.009490 USD /
0.010900 USD
Pagbabago Kahapon $0.001411 USD (+14.87%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)