New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MGC Token MGC Token (MGC)
0.007434 USD (-3.40%)
0.00000092 BTC (-4.30%)
0.00004196 ETH (-4.46%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
6,522 USD
0.81 BTC
36.81 ETH
Umiikot na Supply
? MGC

Learn more about why circulating supply may be missing.

Kabuuang Supply
600,000,000 MGC

Kasaysayang datos para sa MGC Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.008484 0.008591 0.007455 0.007691 7,068 -
15 Okt 2019 0.008879 0.009123 0.008431 0.008484 7,344 -
14 Okt 2019 0.008857 0.009205 0.008469 0.008769 6,548 -
13 Okt 2019 0.009070 0.009318 0.008688 0.008857 3,695 -
12 Okt 2019 0.009820 0.010151 0.008714 0.009162 8,236 -
11 Okt 2019 0.010084 0.010552 0.009672 0.009823 8,567 -
10 Okt 2019 0.010414 0.010806 0.009949 0.010081 9,352 -
09 Okt 2019 0.010508 0.011082 0.010010 0.010346 9,126 -
08 Okt 2019 0.010419 0.010847 0.009921 0.010508 8,687 -
07 Okt 2019 0.010803 0.011268 0.010311 0.010414 7,313 -
06 Okt 2019 0.010794 0.011159 0.010365 0.010851 9,252 -
05 Okt 2019 0.010512 0.011216 0.010286 0.010759 10,000 -
04 Okt 2019 0.006782 0.014660 0.005836 0.010512 6,612 -
03 Okt 2019 0.010090 0.010119 0.006368 0.006837 5,876 -
02 Okt 2019 0.008501 0.010115 0.007663 0.010090 6,874 -
01 Okt 2019 0.007617 0.008722 0.007411 0.008501 7,498 -
30 Set 2019 0.009369 0.009463 0.007263 0.007660 6,359 -
29 Set 2019 0.012971 0.013090 0.008278 0.009369 8,192 -
28 Set 2019 0.007008 0.013672 0.006685 0.013333 4,590 -
27 Set 2019 0.007318 0.008025 0.005917 0.006990 4,439 -
26 Set 2019 0.010100 0.014194 0.007150 0.007190 7,330 -
25 Set 2019 0.006882 0.011580 0.005696 0.010117 13,060 -
24 Set 2019 0.005483 0.008765 0.005273 0.006901 6,745 -
23 Set 2019 0.008554 0.008906 0.005354 0.005468 7,129 -
22 Set 2019 0.010892 0.010912 0.008346 0.008552 9,036 -
21 Set 2019 0.011536 0.011536 0.009041 0.010864 16,027 -
20 Set 2019 0.018292 0.020590 0.011192 0.011439 23,948 -
19 Set 2019 0.025690 0.025820 0.003314 0.017885 23,571 -
18 Set 2019 0.031065 0.033133 0.024317 0.024905 30,193 -
17 Set 2019 0.044934 0.045605 0.030655 0.032239 46,898 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 MGC with ? MGC in circulation. The last known price of MGC Token is 0.007434 USD and is down 3.40% over the last 24 hours. It is currently trading on 3 active market(s) with 6,522 USD traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.
Estadistika ng MGC Token
Presyo ng MGC Token 0.007434 USD
ROI ng MGC Token -98.81%
Ranggo sa Merkado #2245
Market Cap Walang Datos
Dami sa loob ng 24 Oras 6,522 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 600,000,000 MGC
Sagad na Supply Walang Datos
Pinakamataas 0.653031 USD
(25 Hun 2019)
Pinakamababa 0.003312 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 0.653031 USD /
0.003314 USD
90 Araw na Mataas / Mababa 0.242966 USD /
0.003314 USD
30 Araw na Mataas / Mababa 0.033133 USD /
0.003314 USD
7 Araw na Mataas / Mababa 0.010552 USD /
0.007152 USD
24 Oras na Mataas / Mababa 0.007974 USD /
0.007152 USD
Mataas / Mababa Kahapon 0.008591 USD /
0.007455 USD
Pagbubukas / Pagsasara Kahapon 0.008484 USD /
0.007691 USD
Pagbabago Kahapon $-0.000793 USD (-9.35%)
Dami Kahapon $7,068 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)