Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MGC Token MGC Token (MGC)
0.042158 USD (3.13%)
0.00000406 BTC (1.05%)
0.00021411 ETH (-4.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
50,101 USD
4.82 BTC
254.45 ETH
Umiikot na Supply
? MGC

Learn more about why circulating supply may be missing.

Kabuuang Supply
600,000,000 MGC

Kasaysayang datos para sa MGC Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.039684 0.042363 0.038926 0.041023 49,452 -
16 Ago 2019 0.039135 0.040610 0.030393 0.039531 44,546 -
15 Ago 2019 0.033451 0.044761 0.032336 0.038720 50,525 -
14 Ago 2019 0.042779 0.042970 0.031698 0.033451 37,838 -
13 Ago 2019 0.044945 0.045339 0.041587 0.042157 43,617 -
12 Ago 2019 0.047399 0.047629 0.044289 0.045031 46,471 -
11 Ago 2019 0.047025 0.048054 0.045773 0.046986 50,222 -
10 Ago 2019 0.045523 0.049074 0.044734 0.046595 47,817 -
09 Ago 2019 0.045842 0.046360 0.044600 0.045523 47,225 -
08 Ago 2019 0.046788 0.046928 0.043390 0.046394 45,680 -
07 Ago 2019 0.046868 0.048209 0.043739 0.046788 44,712 -
06 Ago 2019 0.062503 0.064171 0.038683 0.046861 39,857 -
05 Ago 2019 0.076868 0.082279 0.060361 0.061332 45,543 -
04 Ago 2019 0.079154 0.082205 0.073893 0.077294 30,153 -
03 Ago 2019 0.086086 0.087078 0.072322 0.076550 29,075 -
02 Ago 2019 0.117015 0.120055 0.077441 0.086111 39,677 -
01 Ago 2019 0.140762 0.140762 0.112116 0.118549 76,284 -
31 Hul 2019 0.136536 0.140933 0.131796 0.139257 51,024 -
30 Hul 2019 0.134355 0.138615 0.129923 0.133016 53,531 -
29 Hul 2019 0.136457 0.142182 0.130295 0.132623 51,133 -
28 Hul 2019 0.141311 0.156342 0.132474 0.137569 54,238 -
27 Hul 2019 0.145405 0.169772 0.130069 0.141311 110,170 -
26 Hul 2019 0.193694 0.195313 0.143165 0.145405 109,970 -
25 Hul 2019 0.195010 0.207781 0.189623 0.194671 58,142 -
24 Hul 2019 0.198881 0.202619 0.188103 0.195496 82,853 -
23 Hul 2019 0.210470 0.214262 0.195763 0.198881 74,072 -
22 Hul 2019 0.229357 0.233279 0.202869 0.207958 100,328 -
21 Hul 2019 0.210534 0.242966 0.200832 0.226483 203,470 -
20 Hul 2019 0.177220 0.217418 0.170025 0.210534 161,189 -
19 Hul 2019 0.180068 0.186108 0.170642 0.174989 151,847 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 MGC with ? MGC in circulation. The last known price of MGC Token is 0.042158 USD and is up 3.13% over the last 24 hours. It is currently trading on 4 active market(s) with 50,101 USD traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.
Estadistika ng MGC Token
Presyo ng MGC Token 0.042158 USD
ROI ng MGC Token -93.25%
Ranggo sa Merkado #2059
Market Cap Walang Datos
Dami sa loob ng 24 Oras 50,101 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 600,000,000 MGC
Sagad na Supply Walang Datos
Pinakamataas 0.653560 USD
(25 Hun 2019)
Pinakamababa 0.030284 USD
(16 Ago 2019)
52 Linggong Mataas / Mababa 0.653031 USD /
0.030393 USD
90 Araw na Mataas / Mababa 0.653031 USD /
0.030393 USD
30 Araw na Mataas / Mababa 0.242966 USD /
0.030393 USD
7 Araw na Mataas / Mababa 0.047797 USD /
0.030393 USD
24 Oras na Mataas / Mababa 0.043288 USD /
0.040030 USD
Mataas / Mababa Kahapon 0.042363 USD /
0.038926 USD
Pagbubukas / Pagsasara Kahapon 0.039684 USD /
0.041023 USD
Pagbabago Kahapon $0.001340 USD (+3.38%)
Dami Kahapon $49,452 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)