×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,140,678,24224h Dami:  $89,461,189,082Dominance ng BTC:  66.2%
Market Cap:  $229,140,678,24224h Dami:  $89,461,189,082Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

MGC Token (MGC)

$0.004082 USD (1.06%)
0.00000049 BTC (0.97%)
0.00002547 ETH (0.56%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $1,133.54 USD
    0.13574706 BTC
    7.07266564 ETH
  • Umiikot na Supply
    ? MGC
  • Kabuuang Supply
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.004114
    0.004391
    0.003946
    0.004177
    1,159.60
    0
    Jan 23, 2020
    0.004234
    0.004324
    0.004049
    0.004114
    1,146.90
    0
    Jan 22, 2020
    0.004339
    0.004489
    0.004223
    0.004236
    1,210.36
    0
    Jan 21, 2020
    0.004336
    0.004431
    0.004189
    0.004320
    1,220.47
    0
    Jan 20, 2020
    0.004178
    0.004367
    0.004060
    0.004347
    1,193.41
    0
    Jan 19, 2020
    0.004419
    0.004512
    0.004107
    0.004178
    1,179.54
    0
    Jan 18, 2020
    0.004292
    0.004521
    0.004192
    0.004419
    1,226.73
    0
    Jan 17, 2020
    0.004293
    0.004584
    0.004168
    0.004292
    1,230.79
    0
    Jan 16, 2020
    0.004321
    0.004438
    0.004148
    0.004291
    1,210.95
    0
    Jan 15, 2020
    0.004468
    0.004643
    0.004198
    0.004291
    1,239.77
    0
    Jan 14, 2020
    0.003881
    0.004562
    0.003873
    0.004462
    1,179.66
    0
    Jan 13, 2020
    0.003976
    0.004020
    0.003842
    0.003883
    1,089.84
    0
    Jan 12, 2020
    0.004000
    0.004061
    0.003835
    0.003959
    1,116.00
    0
    Jan 11, 2020
    0.003892
    0.004041
    0.003824
    0.004010
    1,088.76
    0
    Jan 10, 2020
    0.004034
    0.004034
    0.003643
    0.003892
    745.57
    0
    Jan 09, 2020
    0.004138
    0.004205
    0.003955
    0.004033
    627.77
    0
    Jan 08, 2020
    0.004177
    0.004534
    0.004024
    0.004135
    839.49
    0
    Jan 07, 2020
    0.012648
    0.012717
    0.004130
    0.004177
    3,173.71
    0
    Jan 06, 2020
    0.013217
    0.013369
    0.012325
    0.012648
    3,696.23
    0
    Jan 05, 2020
    0.002136
    0.017914
    0.002136
    0.013218
    1,908.49
    0
    Jan 04, 2020
    0.002125
    0.002244
    0.002105
    0.002136
    604.58
    0
    Jan 03, 2020
    0.002035
    0.002196
    0.002008
    0.002127
    598.08
    0
    Jan 02, 2020
    0.001913
    0.002304
    0.001904
    0.002022
    592.97
    0
    Jan 01, 2020
    0.002035
    0.002122
    0.001902
    0.001912
    554.77
    0
    Dec 31, 2019
    0.001953
    0.002652
    0.001883
    0.002043
    587.14
    0
    Dec 30, 2019
    0.002085
    0.002110
    0.001924
    0.001957
    554.52
    0
    Dec 29, 2019
    0.001876
    0.002127
    0.001874
    0.002097
    560.53
    0
    Dec 28, 2019
    0.001911
    0.002010
    0.001855
    0.001877
    533.38
    0
    Dec 27, 2019
    0.001848
    0.002019
    0.001826
    0.001911
    532.27
    0
    Dec 26, 2019
    0.001866
    0.002000
    0.001838
    0.001854
    527.23
    0
    Dec 25, 2019
    0.001948
    0.002000
    0.001832
    0.001862
    530.44
    0

Tungkol sa MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.004082 USD and is up 1.06% over the last 24 hours. It is currently trading on 2 active market(s) with $1,133.54 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

Estadistika ng MGC Token

MGC Token Price
$0.004082 USD
MGC Token ROI
-99.35%
Ranggo sa Merkado
#2246
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$1,133.54 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
600,000,000 MGC
Sagad na Supply
Walang Datos
Pinakamataas
$0.653031 USD
(Jun 25, 2019)
Pinakamababa
$0.000176 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.653031 USD /
$0.000176 USD
90 Araw na Mataas / Mababa
$0.017914 USD /
$0.000176 USD
30 Araw na Mataas / Mababa
$0.017914 USD /
$0.001826 USD
7 Araw na Mataas / Mababa
$0.004521 USD /
$0.003946 USD
24 Oras na Mataas / Mababa
$0.004391 USD /
$0.003946 USD
Mataas / Mababa Kahapon
$0.004391 USD /
$0.003946 USD
Pagbubukas / Pagsasara Kahapon
$0.004114 USD /
$0.004177 USD
Pagbabago Kahapon
$0.000063 USD (1.54%)
Dami Kahapon
$1,159.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.