×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,326,918,83524h Dami:  $56,372,282,065Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $196,326,918,83524h Dami:  $56,372,282,065Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

MEXC Token (MEXC)

$0.008360 USD (26.27%)
0.00000116 BTC (26.95%)
0.00005832 ETH (27.52%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $7,585,058 USD
    1,051 BTC
    52,912 ETH
  • Dami (24 na oras)
    $11,230.06 USD
    1.55572598 BTC
    78.33873008 ETH
  • Umiikot na Supply
    907,267,957 MEXC
  • Kabuuang Supply
    1,419,559,606 MEXC
  • Sagad na Supply
    1,714,285,714 MEXC

  • Historical data for MEXC Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.007140
    0.008426
    0.005063
    0.008425
    15,922.85
    7,643,720
    Dec 12, 2019
    0.008695
    0.009105
    0.005695
    0.007328
    7,135.20
    6,648,252
    Dec 11, 2019
    0.005668
    0.008694
    0.005340
    0.008694
    8,814.73
    7,887,203
    Dec 10, 2019
    0.008723
    0.008853
    0.004841
    0.005639
    6,918.99
    5,116,017
    Dec 09, 2019
    0.009107
    0.009431
    0.007734
    0.008637
    12,348.80
    7,835,207
    Dec 08, 2019
    0.008342
    0.009353
    0.007596
    0.009107
    13,190.52
    8,261,395
    Dec 07, 2019
    0.007194
    0.009339
    0.006935
    0.008342
    13,384.84
    7,567,814
    Dec 06, 2019
    0.007441
    0.008241
    0.006779
    0.007435
    9,560.83
    6,744,401
    Dec 05, 2019
    0.008558
    0.008689
    0.007193
    0.007583
    10,257.41
    6,879,264
    Dec 04, 2019
    0.009134
    0.009134
    0.007424
    0.008558
    11,603.87
    7,762,999
    Dec 03, 2019
    0.007157
    0.009310
    0.006415
    0.009081
    9,980.70
    8,237,364
    Dec 02, 2019
    0.004725
    0.009171
    0.002904
    0.007157
    14,192.07
    6,491,507
    Dec 01, 2019
    0.003237
    0.006447
    0.002872
    0.004689
    9,295.17
    4,252,400
    Nov 30, 2019
    0.003727
    0.005501
    0.002774
    0.003250
    11,828.92
    2,947,390
    Nov 29, 2019
    0.004675
    0.004967
    0.003297
    0.003727
    4,952.31
    3,379,606
    Nov 28, 2019
    0.005377
    0.006610
    0.003885
    0.004769
    5,727.89
    4,333,657
    Nov 27, 2019
    0.009121
    0.011177
    0.003231
    0.005351
    8,150.98
    4,862,762
    Nov 26, 2019
    0.006169
    0.013699
    0.003418
    0.009220
    4,265.66
    8,378,633
    Nov 25, 2019
    0.013517
    0.020842
    0.001935
    0.006172
    9,043.60
    5,608,900
    Nov 24, 2019
    0.012638
    0.016395
    0.001278
    0.013483
    26,077.08
    12,238,222
    Nov 23, 2019
    0.012494
    0.015748
    0.003917
    0.012637
    1,014.39
    11,470,304
    Nov 22, 2019
    0.018688
    0.026061
    0.006728
    0.012493
    6,166.64
    11,339,018
    Nov 21, 2019
    0.025950
    0.026142
    0.014030
    0.018688
    1,417.99
    16,962,280
    Nov 20, 2019
    0.063680
    0.064364
    0.019027
    0.025955
    596.28
    23,557,421
    Nov 19, 2019
    0.172457
    0.172727
    0.058310
    0.063680
    8,235.82
    57,797,263
    Nov 18, 2019
    0.196960
    0.198135
    0.157023
    0.172406
    32,434.78
    158,629,249
    Nov 17, 2019
    0.226402
    0.227542
    0.188405
    0.196955
    100,509
    181,216,492
    Nov 16, 2019
    0.245567
    0.248969
    0.224100
    0.226402
    281,270
    208,306,225
    Nov 15, 2019
    0.246051
    0.253055
    0.244168
    0.245516
    308,454
    225,892,282
    Nov 14, 2019
    0.240697
    0.246188
    0.233024
    0.246051
    374,618
    226,385,158

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MEXC Token

MEXC describes itself as a utility token for the Emergency Medical Services (EMS) industry. The organization reportedly owns 36 intellectual properties. MEXC is used to purchase the organization's patented, and patent-pending equipment and solutions to save lives in accidents or fatalities.

Estadistika ng MEXC Token

MEXC Token Price
$0.008360 USD
MEXC Token ROI
-72.13%
Ranggo sa Merkado
#330
Market Cap
$7,585,058 USD
Dami sa loob ng 24 Oras
$11,230.06 USD
Umiikot na Supply
907,267,957 MEXC
Kabuuang Supply
1,419,559,606 MEXC
Sagad na Supply
1,714,285,714 MEXC
Pinakamataas
$0.728655 USD
(Oct 26, 2019)
Pinakamababa
$0.001278 USD
(Nov 24, 2019)
52 Linggong Mataas / Mababa
$0.728367 USD /
$0.001278 USD
90 Araw na Mataas / Mababa
$0.728367 USD /
$0.001278 USD
30 Araw na Mataas / Mababa
$0.253055 USD /
$0.001278 USD
7 Araw na Mataas / Mababa
$0.009431 USD /
$0.004841 USD
24 Oras na Mataas / Mababa
$0.008480 USD /
$0.005063 USD
Mataas / Mababa Kahapon
$0.008426 USD /
$0.005063 USD
Pagbubukas / Pagsasara Kahapon
$0.007140 USD /
$0.008425 USD
Pagbabago Kahapon
$0.001285 USD (17.99%)
Dami Kahapon
$15,922.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.