Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
MetaMorph MetaMorph (METM)
0.004082 USD (-18.44%)
0.00000078 BTC (-14.11%)
0.00002637 ETH (-12.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
463,555 USD
89 BTC
2,995 ETH
Dami (24 na oras)
30,957 USD
5.94 BTC
199.99 ETH
Umiikot na Supply
113,572,614 METM
Kabuuang Supply
180,000,000 METM

Kasaysayang datos para sa MetaMorph

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.004992 0.005249 0.004600 0.004757 27,401 540,210
24 Abr 2019 0.005104 0.005248 0.004628 0.004992 20,656 564,794
23 Abr 2019 0.005809 0.006278 0.005032 0.005104 45,687 577,407
22 Abr 2019 0.005547 0.006252 0.005147 0.005808 35,995 657,099
21 Abr 2019 0.005583 0.005739 0.005168 0.005548 32,462 627,079
20 Abr 2019 0.005984 0.006239 0.005425 0.005582 30,755 630,551
19 Abr 2019 0.006221 0.006656 0.005760 0.005985 29,953 676,034
18 Abr 2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
17 Abr 2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
16 Abr 2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
15 Abr 2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
14 Abr 2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
13 Abr 2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
12 Abr 2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
11 Abr 2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
10 Abr 2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
09 Abr 2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
08 Abr 2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
07 Abr 2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
06 Abr 2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
05 Abr 2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
04 Abr 2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
03 Abr 2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
02 Abr 2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
01 Abr 2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
31 Mar 2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
30 Mar 2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
29 Mar 2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
28 Mar 2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
27 Mar 2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 113,572,614 METM in circulation. The last known price of MetaMorph is 0.004082 USD and is down 18.44% over the last 24 hours. It is currently trading on 7 active market(s) with 30,957 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.004082 USD
MetaMorph ROI -41.14%
Market Rank #976
Market Cap 463,555 USD
24 Hour Volume 30,957 USD
Umiikot na Supply 113,572,614 METM
Kabuuang Supply 180,000,000 METM
Sagad na Supply Walang Datos
All Time High 0.029499 USD
(09 Okt 2018)
All Time Low 0.001302 USD
(20 Ago 2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.006462 USD /
0.004078 USD
24 Hour High / Low 0.005163 USD /
0.004078 USD
Yesterday's High / Low 0.005249 USD /
0.004600 USD
Yesterday's Open / Close 0.004992 USD /
0.004757 USD
Yesterday's Change $-0.000236 USD (-4.72%)
Yesterday's Volume $27,401 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)