Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MetaMorph MetaMorph (METM)
0.006302 USD (-2.46%)
0.00000061 BTC (-0.68%)
0.00002877 ETH (0.12%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
854,362 USD
82 BTC
3,900 ETH
Dami (24 na oras)
49,790 USD
4.79 BTC
227.28 ETH
Umiikot na Supply
135,561,247 METM
Kabuuang Supply
179,999,997 METM

Kasaysayang datos para sa MetaMorph

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.005825 0.006759 0.005638 0.006599 41,286 894,521
17 Hul 2019 0.005445 0.006401 0.005279 0.005826 51,306 789,802
16 Hul 2019 0.006401 0.006517 0.005421 0.005454 44,494 738,571
15 Hul 2019 0.006265 0.006614 0.005718 0.006408 50,673 867,345
14 Hul 2019 0.008027 0.008029 0.006169 0.006272 54,826 848,929
13 Hul 2019 0.008319 0.008359 0.007411 0.008029 40,564 1,082,686
12 Hul 2019 0.007244 0.008850 0.007155 0.008316 51,129 1,121,363
11 Hul 2019 0.008550 0.008550 0.007049 0.007237 45,969 972,218
10 Hul 2019 0.009073 0.009383 0.007935 0.008552 48,921 1,147,450
09 Hul 2019 0.009420 0.009523 0.008322 0.009068 67,046 1,214,668
08 Hul 2019 0.009418 0.010023 0.008484 0.009415 59,761 1,260,140
07 Hul 2019 0.008322 0.009539 0.007618 0.009418 80,738 1,260,354
06 Hul 2019 0.008381 0.008632 0.007722 0.008322 56,249 1,113,643
05 Hul 2019 0.008429 0.009112 0.007152 0.008384 51,144 1,121,074
04 Hul 2019 0.009213 0.009734 0.007623 0.008429 66,690 1,114,390
03 Hul 2019 0.009437 0.009838 0.008187 0.009213 68,851 1,218,029
02 Hul 2019 0.011047 0.011138 0.008815 0.009436 95,110 1,247,633
01 Hul 2019 0.012143 0.012639 0.009767 0.011047 157,641 1,460,009
30 Hun 2019 0.010486 0.013516 0.009251 0.012143 62,423 1,563,497
29 Hun 2019 0.010846 0.012927 0.009214 0.010501 75,064 1,348,473
28 Hun 2019 0.008979 0.014029 0.007908 0.010835 91,691 1,391,099
27 Hun 2019 0.009374 0.010915 0.008005 0.008969 69,315 1,145,723
26 Hun 2019 0.007968 0.012159 0.007934 0.009374 75,855 1,196,485
25 Hun 2019 0.007971 0.008123 0.007599 0.007968 64,829 1,017,108
24 Hun 2019 0.007236 0.008357 0.007044 0.007912 55,771 1,009,867
23 Hun 2019 0.007266 0.007485 0.007186 0.007236 67 923,608
22 Hun 2019 0.007500 0.008942 0.004444 0.007269 745 927,830
21 Hun 2019 0.008764 0.009095 0.006580 0.007488 - 953,303
20 Hun 2019 0.008899 0.012691 0.003690 0.008761 151 1,107,750
19 Hun 2019 0.004191 0.008911 0.004190 0.008900 211 1,116,906
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,999,997 METM with 135,561,247 METM in circulation. The last known price of MetaMorph is 0.006302 USD and is down 2.46% over the last 24 hours. It is currently trading on 7 active market(s) with 49,790 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Estadistika ng MetaMorph
Presyo ng MetaMorph 0.006302 USD
ROI ng MetaMorph -9.12%
Ranggo sa Merkado #839
Market Cap 854,362 USD
Dami sa loob ng 24 Oras 49,790 USD
Umiikot na Supply 135,561,247 METM
Kabuuang Supply 179,999,997 METM
Sagad na Supply Walang Datos
Pinakamataas 0.029499 USD
(09 Okt 2018)
Pinakamababa 0.001302 USD
(20 Ago 2018)
52 Linggong Mataas / Mababa 0.029499 USD /
0.001302 USD
90 Araw na Mataas / Mababa 0.014029 USD /
0.002919 USD
30 Araw na Mataas / Mababa 0.014029 USD /
0.003690 USD
7 Araw na Mataas / Mababa 0.008359 USD /
0.005279 USD
24 Oras na Mataas / Mababa 0.006662 USD /
0.006077 USD
Mataas / Mababa Kahapon 0.006759 USD /
0.005638 USD
Pagbubukas / Pagsasara Kahapon 0.005825 USD /
0.006599 USD
Pagbabago Kahapon $0.000773 USD (+13.27%)
Dami Kahapon $41,286 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)