×
×
Mga Cryptocurrency:  5,726Mga Market:  23,108Market Cap:  $270,486,363,04824h Dami:  $68,383,259,273Dominance ng BTC:  62.6%
Market Cap:  $270,486,363,04824h Dami:  $68,383,259,273Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,726Mga Market:  23,108

MetaMorph (METM)

$0.000245 USD (-12.84%)
0.00000003 BTC (-12.18%)
0.00000103 ETH (-11.34%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $43,213.82 USD
    4.70448276 BTC
    181.32943096 ETH
  • Dami (24 na oras)
    $36,464.22 USD
    3.96968566 BTC
    153.00743545 ETH
  • Umiikot na Supply
    176,082,468 METM
  • Kabuuang Supply
    179,949,997 METM
  • Historical data for MetaMorph

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    0.000288
    0.000289
    0.000222
    0.000242
    42,408.27
    42,619.90
    Jul 12, 2020
    0.000271
    0.000299
    0.000241
    0.000288
    25,139.37
    50,705.48
    Jul 11, 2020
    0.000241
    0.000315
    0.000241
    0.000271
    25,161.96
    47,655.21
    Jul 10, 2020
    0.000301
    0.000380
    0.000227
    0.000241
    27,806.03
    42,469.52
    Jul 09, 2020
    0.000436
    0.000437
    0.000277
    0.000352
    24,332.63
    62,045.28
    Jul 08, 2020
    0.000320
    0.000438
    0.000269
    0.000436
    32,662.73
    76,827.18
    Jul 07, 2020
    0.000304
    0.000432
    0.000196
    0.000320
    22,252.04
    56,398.22
    Jul 06, 2020
    0.000246
    0.000420
    0.000186
    0.000305
    35,859.27
    53,722.16
    Jul 05, 2020
    0.000181
    0.000248
    0.000166
    0.000246
    49,282.36
    43,396.95
    Jul 04, 2020
    0.000167
    0.000204
    0.000167
    0.000181
    34,893.61
    31,948.92
    Jul 03, 2020
    0.000172
    0.000190
    0.000166
    0.000167
    32,953.26
    29,410.31
    Jul 02, 2020
    0.000178
    0.000190
    0.000169
    0.000172
    28,824.71
    30,242.25
    Jul 01, 2020
    0.000178
    0.000195
    0.000148
    0.000178
    47,791.08
    31,318.48
    Jun 30, 2020
    0.000179
    0.000187
    0.000134
    0.000178
    47,872.73
    31,264.67
    Jun 29, 2020
    0.000185
    0.000192
    0.000179
    0.000179
    22,154.04
    31,512.70
    Jun 28, 2020
    0.000183
    0.000192
    0.000178
    0.000185
    24,279.98
    32,547.33
    Jun 27, 2020
    0.000193
    0.000196
    0.000179
    0.000183
    26,591.08
    32,194.57
    Jun 26, 2020
    0.000189
    0.000202
    0.000184
    0.000193
    35,459.65
    33,983.56
    Jun 25, 2020
    0.000207
    0.000207
    0.000185
    0.000189
    25,518.47
    33,234.64
    Jun 24, 2020
    0.000212
    0.000221
    0.000188
    0.000207
    31,204.92
    36,493.83
    Jun 23, 2020
    0.000221
    0.000242
    0.000186
    0.000212
    31,058.18
    37,391.38
    Jun 22, 2020
    0.000220
    0.000249
    0.000193
    0.000221
    33,418.44
    38,853.27
    Jun 21, 2020
    0.000222
    0.000241
    0.000176
    0.000220
    26,482.44
    33,238.00
    Jun 20, 2020
    0.000139
    0.000271
    0.000138
    0.000222
    27,556.04
    33,633.80
    Jun 19, 2020
    0.000202
    0.000215
    0.000115
    0.000139
    28,070.80
    20,962.23
    Jun 18, 2020
    0.000163
    0.000247
    0.000121
    0.000202
    41,894.98
    30,627.25
    Jun 17, 2020
    0.000345
    0.000349
    0.000105
    0.000163
    33,539.82
    24,674.57
    Jun 16, 2020
    0.000350
    0.000356
    0.000342
    0.000345
    29,944.69
    52,154.28
    Jun 15, 2020
    0.000350
    0.000369
    0.000332
    0.000350
    52,749.85
    52,924.97
    Jun 14, 2020
    0.000355
    0.000378
    0.000332
    0.000350
    33,465.02
    52,971.26

Tungkol sa MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,949,997 with 176,082,467.972 in circulation. The last known price of MetaMorph is $0.000245 USD and is down -12.84% over the last 24 hours. It is currently trading on 4 active market(s) with $36,464.22 traded over the last 24 hours. More information can be found at https://metamorph.pro/.

Estadistika ng MetaMorph

MetaMorph Price$0.000245 USD
MetaMorph ROI
-96.46%
Ranggo sa Merkado#1701
Market Cap$43,213.82 USD
Dami sa loob ng 24 Oras$36,464.22 USD
Umiikot na Supply176,082,468 METM
Kabuuang Supply179,949,997 METM
Sagad na SupplyWalang Datos
Pinakamataas
$0.029499 USD
(Oct 09, 2018)
Pinakamababa
$0.000105 USD
(Jun 17, 2020)
52 Linggong Mataas / Mababa
$0.007251 USD /
$0.000105 USD
90 Araw na Mataas / Mababa
$0.000739 USD /
$0.000105 USD
30 Araw na Mataas / Mababa
$0.000438 USD /
$0.000105 USD
7 Araw na Mataas / Mababa
$0.000438 USD /
$0.000196 USD
24 Oras na Mataas / Mababa
$0.000289 USD /
$0.000221 USD
Mataas / Mababa Kahapon
$0.000289 USD /
$0.000222 USD
Pagbubukas / Pagsasara Kahapon
$0.000288 USD /
$0.000242 USD
Pagbabago Kahapon$-0.000046 USD (-15.95%)
Dami Kahapon$42,408.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.