Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MetaMorph MetaMorph (METM)
0.002512 USD (-3.47%)
0.00000024 BTC (-2.99%)
0.00001329 ETH (-4.34%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
354,148 USD
34 BTC
1,874 ETH
Dami (24 na oras)
30,504 USD
2.95 BTC
161.41 ETH
Umiikot na Supply
140,995,571 METM
Kabuuang Supply
179,974,997 METM

Kasaysayang datos para sa MetaMorph

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.002503 0.002725 0.002422 0.002722 34,063 383,738
13 Set 2019 0.002596 0.002787 0.002400 0.002502 26,574 352,790
12 Set 2019 0.002705 0.002732 0.002265 0.002596 31,327 366,057
11 Set 2019 0.002762 0.002762 0.002652 0.002706 19,419 379,285
10 Set 2019 0.002773 0.002789 0.002649 0.002762 16,665 387,027
09 Set 2019 0.002805 0.002845 0.002671 0.002774 22,203 388,802
08 Set 2019 0.002821 0.002867 0.002705 0.002805 37,242 391,556
07 Set 2019 0.002633 0.002904 0.002559 0.002822 36,149 393,847
06 Set 2019 0.002752 0.002927 0.002539 0.002633 34,609 367,451
05 Set 2019 0.002981 0.003002 0.002537 0.002752 23,509 384,109
04 Set 2019 0.003025 0.003064 0.002616 0.002981 37,521 416,107
03 Set 2019 0.002891 0.003056 0.002542 0.003025 42,609 422,199
02 Set 2019 0.002438 0.002904 0.002414 0.002891 39,352 402,064
01 Set 2019 0.002348 0.002494 0.002239 0.002437 23,027 338,918
31 Ago 2019 0.002294 0.002359 0.002134 0.002348 29,700 326,554
30 Ago 2019 0.002416 0.002553 0.002198 0.002293 28,767 318,908
29 Ago 2019 0.002723 0.002813 0.002409 0.002416 31,487 335,777
28 Ago 2019 0.003117 0.003280 0.002646 0.002723 38,510 378,450
27 Ago 2019 0.003459 0.003490 0.002985 0.003117 32,728 431,544
26 Ago 2019 0.003468 0.003625 0.003383 0.003460 24,477 477,262
25 Ago 2019 0.003695 0.003708 0.003284 0.003465 27,455 476,261
24 Ago 2019 0.003771 0.003843 0.003455 0.003695 32,700 507,842
23 Ago 2019 0.003789 0.003886 0.003482 0.003770 38,081 518,102
22 Ago 2019 0.003842 0.003950 0.003551 0.003789 37,115 520,843
21 Ago 2019 0.003828 0.004191 0.003447 0.003842 51,676 528,053
20 Ago 2019 0.003410 0.004390 0.003394 0.003827 33,212 526,037
19 Ago 2019 0.004663 0.004703 0.002905 0.003410 30,407 468,760
18 Ago 2019 0.004785 0.005054 0.004362 0.004662 24,184 640,867
17 Ago 2019 0.004715 0.005013 0.004627 0.004783 37,612 656,151
16 Ago 2019 0.004784 0.005201 0.004407 0.004715 38,038 646,747
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 METM with 140,995,571 METM in circulation. The last known price of MetaMorph is 0.002512 USD and is down 3.47% over the last 24 hours. It is currently trading on 7 active market(s) with 30,504 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Estadistika ng MetaMorph
Presyo ng MetaMorph 0.002512 USD
ROI ng MetaMorph -63.78%
Ranggo sa Merkado #1164
Market Cap 354,148 USD
Dami sa loob ng 24 Oras 30,504 USD
Umiikot na Supply 140,995,571 METM
Kabuuang Supply 179,974,997 METM
Sagad na Supply Walang Datos
Pinakamataas 0.029499 USD
(09 Okt 2018)
Pinakamababa 0.001302 USD
(20 Ago 2018)
52 Linggong Mataas / Mababa 0.029499 USD /
0.001815 USD
90 Araw na Mataas / Mababa 0.014029 USD /
0.002134 USD
30 Araw na Mataas / Mababa 0.005054 USD /
0.002134 USD
7 Araw na Mataas / Mababa 0.002845 USD /
0.002265 USD
24 Oras na Mataas / Mababa 0.002769 USD /
0.002480 USD
Mataas / Mababa Kahapon 0.002725 USD /
0.002422 USD
Pagbubukas / Pagsasara Kahapon 0.002503 USD /
0.002722 USD
Pagbabago Kahapon $0.000218 USD (+8.73%)
Dami Kahapon $34,063 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)