Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MetalCoin MetalCoin (METAL)
0.009291 USD
0.00000114 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
714,733 USD
88 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
76,925,527 METAL

Kasaysayang datos para sa MetalCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Hul 2018 0.009370 0.009391 0.009221 0.009295 1 715,054
29 Hul 2018 0.009374 0.009421 0.009315 0.009365 1 720,372
28 Hul 2018 0.010868 0.010934 0.010841 0.010908 165 839,081
27 Hul 2018 0.010596 0.010994 0.010405 0.010846 164 834,296
26 Hul 2018 0.010786 0.010946 0.010786 0.010903 60 838,742
25 Hul 2018 0.010760 0.010955 0.010661 0.010790 60 830,034
24 Hul 2018 0.010032 0.010964 0.010010 0.010963 11 843,319
23 Hul 2018 0.009540 0.010113 0.009540 0.010017 17 770,563
22 Hul 2018 0.009609 0.009735 0.009512 0.009551 1 734,730
20 Hul 2018 0.009639 0.009663 0.009508 0.009640 1 741,601
19 Hul 2018 0.009510 0.009684 0.009413 0.009632 1 740,939
18 Hul 2018 0.009449 0.009757 0.009385 0.009515 1 731,926
17 Hul 2018 0.008686 0.009553 0.008612 0.009453 4 727,175
16 Hul 2018 0.008206 0.008707 0.008206 0.008707 79 669,803
14 Hul 2018 0.007547 0.007602 0.007502 0.007573 1 582,542
13 Hul 2018 0.007554 0.007636 0.007480 0.007568 1 582,146
12 Hul 2018 0.007412 0.007546 0.007159 0.007546 8 580,492
11 Hul 2018 0.007330 0.007461 0.007330 0.007414 4 570,312
10 Hul 2018 0.007729 0.007744 0.007327 0.007330 4 563,851
09 Hul 2018 0.007780 0.007841 0.007701 0.007734 1 594,944
08 Hul 2018 0.007840 0.007856 0.007769 0.007782 51 598,635
07 Hul 2018 0.007259 0.007875 0.007072 0.007849 299 603,772
06 Hul 2018 0.007058 0.007272 0.006975 0.007272 36 559,369
05 Hul 2018 0.007114 0.007188 0.006988 0.007059 80 543,047
04 Hul 2018 0.007020 0.007335 0.006951 0.007099 3 546,097
03 Hul 2018 0.007102 0.007177 0.006994 0.007023 1 540,248
02 Hul 2018 0.006854 0.007180 0.006783 0.007135 4 548,892
01 Hul 2018 0.006962 0.007001 0.006788 0.006854 2 527,213
30 Hun 2018 0.006763 0.007048 0.006763 0.006961 4 535,450
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MetalCoin

MetalCoin (METAL) is a cryptocurrency. MetalCoin has a current supply of 76,925,527 METAL. The last known price of MetalCoin is 0.009291 USD . More information can be found at http://www.metalmoshpit.com/.
Estadistika ng MetalCoin
Presyo ng MetalCoin 0.009291 USD
ROI ng MetalCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 714,733 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 76,925,527 METAL
Kabuuang Supply 76,925,527 METAL
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)