×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,147Mga Market:  20,583Market Cap:  $250,220,282,73424h Dami:  $190,144,261,544Dominance ng BTC:  64.3%
Market Cap:  $250,220,282,73424h Dami:  $190,144,261,544Dominance ng BTC:  64.3%Mga Cryptocurrency:  5,147Mga Market:  20,583

Metal (MTL)

$0.272849 USD (-10.26%)
0.00003095 BTC (-4.78%)
0.00119722 ETH (-1.61%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $17,512,475 USD
    1,986 BTC
    76,842 ETH
  • Dami (24 na oras)
    $4,423,747 USD
    501.73381951 BTC
    19,411 ETH
  • Umiikot na Supply
    64,183,821 MTL
  • Kabuuang Supply
    66,588,888 MTL
  • Sagad na Supply
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 25, 2020
    0.333190
    0.334948
    0.295180
    0.300923
    5,516,164
    19,314,401
    Feb 24, 2020
    0.353326
    0.354267
    0.328922
    0.333199
    5,894,409
    21,386,004
    Feb 23, 2020
    0.341833
    0.355048
    0.338085
    0.353003
    4,348,209
    22,657,094
    Feb 22, 2020
    0.361061
    0.363456
    0.337674
    0.341439
    3,816,651
    21,914,844
    Feb 21, 2020
    0.350181
    0.362420
    0.342578
    0.361717
    4,306,239
    23,216,350
    Feb 20, 2020
    0.342726
    0.360921
    0.338210
    0.351053
    4,831,925
    22,531,950
    Feb 19, 2020
    0.372570
    0.381207
    0.342849
    0.342849
    4,289,964
    22,005,345
    Feb 18, 2020
    0.368163
    0.379136
    0.347861
    0.372398
    6,895,047
    23,901,921
    Feb 17, 2020
    0.388823
    0.389623
    0.338412
    0.368560
    8,938,205
    23,287,013
    Feb 16, 2020
    0.421677
    0.439653
    0.345256
    0.388989
    11,185,860
    24,577,780
    Feb 15, 2020
    0.442691
    0.518422
    0.416015
    0.421677
    19,016,254
    26,643,175
    Feb 14, 2020
    0.389944
    0.483463
    0.379991
    0.442691
    22,337,772
    27,970,906
    Feb 13, 2020
    0.371197
    0.412842
    0.357070
    0.390362
    8,136,266
    24,664,567
    Feb 12, 2020
    0.349109
    0.385409
    0.349109
    0.371074
    9,300,973
    23,445,867
    Feb 11, 2020
    0.347875
    0.365962
    0.325696
    0.349406
    8,273,836
    22,076,835
    Feb 10, 2020
    0.338855
    0.352058
    0.317957
    0.348476
    11,930,696
    22,018,034
    Feb 09, 2020
    0.328293
    0.346339
    0.318328
    0.337258
    7,062,164
    21,309,251
    Feb 08, 2020
    0.335671
    0.338028
    0.314268
    0.328382
    5,358,587
    20,748,425
    Feb 07, 2020
    0.346740
    0.350186
    0.322498
    0.335825
    5,245,064
    21,218,683
    Feb 06, 2020
    0.338896
    0.362320
    0.331503
    0.346712
    8,276,810
    21,906,584
    Feb 05, 2020
    0.339462
    0.392592
    0.305973
    0.338510
    16,831,179
    21,388,346
    Feb 04, 2020
    0.264412
    0.378493
    0.258223
    0.339462
    25,073,972
    21,109,049
    Feb 03, 2020
    0.253048
    0.270010
    0.249347
    0.264217
    3,591,681
    16,429,997
    Feb 02, 2020
    0.273145
    0.284781
    0.253048
    0.253048
    7,226,203
    15,735,500
    Feb 01, 2020
    0.239698
    0.278156
    0.238085
    0.273513
    5,519,458
    17,008,083
    Jan 31, 2020
    0.239802
    0.245951
    0.237129
    0.239634
    2,132,698
    14,901,381
    Jan 30, 2020
    0.236905
    0.245612
    0.229227
    0.239762
    2,389,213
    14,909,302
    Jan 29, 2020
    0.244949
    0.248081
    0.235088
    0.237051
    2,416,915
    14,740,739
    Jan 28, 2020
    0.242342
    0.246872
    0.240107
    0.244897
    2,126,519
    14,983,751
    Jan 27, 2020
    0.243978
    0.247446
    0.241088
    0.242791
    2,395,425
    14,854,852
    Jan 26, 2020
    0.244203
    0.249736
    0.238344
    0.244490
    3,379,489
    14,934,388

Tungkol sa Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 64,183,821.167 in circulation. The last known price of Metal is $0.272849 USD and is down -10.26% over the last 24 hours. It is currently trading on 22 active market(s) with $4,423,747.496 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Estadistika ng Metal

Metal Price
$0.272849 USD
Metal ROI
-77.64%
Ranggo sa Merkado
#166
Market Cap
$17,512,475 USD
Dami sa loob ng 24 Oras
$4,423,747 USD
Umiikot na Supply
64,183,821 MTL
Kabuuang Supply
66,588,888 MTL
Sagad na Supply
66,588,888 MTL
Pinakamataas
$14.82 USD
(Sep 07, 2017)
Pinakamababa
$0.207328 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.775274 USD /
$0.208022 USD
90 Araw na Mataas / Mababa
$0.518422 USD /
$0.209855 USD
30 Araw na Mataas / Mababa
$0.518422 USD /
$0.229227 USD
7 Araw na Mataas / Mababa
$0.363456 USD /
$0.259244 USD
24 Oras na Mataas / Mababa
$0.308378 USD /
$0.259244 USD
Mataas / Mababa Kahapon
$0.334948 USD /
$0.295180 USD
Pagbubukas / Pagsasara Kahapon
$0.333190 USD /
$0.300923 USD
Pagbabago Kahapon
$-0.032267 USD (-9.68%)
Dami Kahapon
$5,516,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.