×
The Capital is happening tomorrow! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,936,734,06224h Dami:  $70,393,114,234Dominance ng BTC:  66.0%
Market Cap:  $239,936,734,06224h Dami:  $70,393,114,234Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Metal (MTL)

$0.348463 USD (-1.58%)
0.00003971 BTC (1.58%)
0.00186688 ETH (0.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $18,288,682 USD
    2,084 BTC
    97,981 ETH
  • Dami (24 na oras)
    $3,125,027 USD
    356.11539694 BTC
    16,742 ETH
  • Umiikot na Supply
    52,483,821 MTL
  • Kabuuang Supply
    66,588,888 MTL
  • Sagad na Supply
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 10, 2019
    0.353157
    0.359089
    0.346892
    0.357129
    6,811,572
    18,743,470
    Nov 09, 2019
    0.353934
    0.362174
    0.346213
    0.354038
    3,548,880
    18,581,246
    Nov 08, 2019
    0.361209
    0.361666
    0.333149
    0.352380
    3,798,294
    18,494,256
    Nov 07, 2019
    0.381949
    0.382130
    0.347968
    0.361710
    5,202,077
    18,983,928
    Nov 06, 2019
    0.386579
    0.386579
    0.375923
    0.380565
    4,542,404
    19,973,500
    Nov 05, 2019
    0.376754
    0.388835
    0.369158
    0.386578
    19,032,685
    20,289,112
    Nov 04, 2019
    0.405439
    0.406417
    0.371953
    0.376754
    12,353,333
    19,773,489
    Nov 03, 2019
    0.417729
    0.418199
    0.389009
    0.405932
    10,836,706
    21,304,878
    Nov 02, 2019
    0.373775
    0.446087
    0.373775
    0.417289
    21,698,714
    21,900,913
    Nov 01, 2019
    0.365605
    0.373795
    0.347044
    0.373555
    5,617,356
    19,418,820
    Oct 31, 2019
    0.351973
    0.379799
    0.351651
    0.365707
    4,579,282
    19,010,862
    Oct 30, 2019
    0.340299
    0.370758
    0.336958
    0.351548
    6,069,138
    18,274,831
    Oct 29, 2019
    0.353856
    0.357920
    0.334509
    0.340286
    50,297,076
    17,689,369
    Oct 28, 2019
    0.313074
    0.367023
    0.310655
    0.353394
    7,820,475
    18,370,788
    Oct 27, 2019
    0.300537
    0.324292
    0.294263
    0.313615
    4,435,878
    16,302,918
    Oct 26, 2019
    0.310770
    0.317610
    0.299877
    0.301581
    4,565,573
    15,677,324
    Oct 25, 2019
    0.295472
    0.326741
    0.285223
    0.310992
    5,621,994
    16,166,551
    Oct 24, 2019
    0.274210
    0.305301
    0.267325
    0.295472
    3,191,193
    15,212,013
    Oct 23, 2019
    0.306346
    0.309221
    0.270034
    0.274210
    2,238,647
    14,117,372
    Oct 22, 2019
    0.306761
    0.309003
    0.296193
    0.306342
    3,374,189
    15,771,648
    Oct 21, 2019
    0.304558
    0.307745
    0.296195
    0.306744
    3,391,256
    15,792,368
    Oct 20, 2019
    0.301688
    0.312852
    0.292614
    0.304688
    2,362,984
    15,686,493
    Oct 19, 2019
    0.306304
    0.306633
    0.299212
    0.301703
    399,191
    15,532,811
    Oct 18, 2019
    0.319703
    0.320928
    0.299287
    0.305884
    1,154,105
    15,595,123
    Oct 17, 2019
    0.315291
    0.325214
    0.310046
    0.319703
    1,729,232
    16,299,695
    Oct 16, 2019
    0.335844
    0.338244
    0.302067
    0.314754
    3,362,618
    16,047,336
    Oct 15, 2019
    0.354104
    0.354104
    0.333181
    0.336493
    3,467,330
    17,155,704
    Oct 14, 2019
    0.343096
    0.358095
    0.337645
    0.353907
    6,094,418
    18,043,535
    Oct 13, 2019
    0.347673
    0.348950
    0.338305
    0.343096
    2,811,889
    17,492,333
    Oct 12, 2019
    0.339775
    0.353924
    0.339416
    0.347461
    1,491,601
    17,541,148
    Oct 11, 2019
    0.362718
    0.363783
    0.332210
    0.339621
    3,409,979
    17,145,370

Tungkol sa Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 52,483,821.167 in circulation. The last known price of Metal is $0.348463 USD and is down -1.58% over the last 24 hours. It is currently trading on 18 active market(s) with $3,125,026.509 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Estadistika ng Metal

Metal Price
$0.348463 USD
Metal ROI
-71.39%
Ranggo sa Merkado
#171
Market Cap
$18,288,682 USD
Dami sa loob ng 24 Oras
$3,125,027 USD
Umiikot na Supply
52,483,821 MTL
Kabuuang Supply
66,588,888 MTL
Sagad na Supply
66,588,888 MTL
Pinakamataas
$14.82 USD
(Sep 07, 2017)
Pinakamababa
$0.207328 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.775274 USD /
$0.207328 USD
90 Araw na Mataas / Mababa
$0.519342 USD /
$0.208022 USD
30 Araw na Mataas / Mababa
$0.446087 USD /
$0.267325 USD
7 Araw na Mataas / Mababa
$0.388835 USD /
$0.333149 USD
24 Oras na Mataas / Mababa
$0.359089 USD /
$0.337594 USD
Mataas / Mababa Kahapon
$0.359089 USD /
$0.346892 USD
Pagbubukas / Pagsasara Kahapon
$0.353157 USD /
$0.357129 USD
Pagbabago Kahapon
$0.003972 USD (1.12%)
Dami Kahapon
$6,811,572 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.