Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metal Metal (MTL)
0.314647 USD (-4.71%)
0.00003051 BTC (-4.47%)
0.00159510 ETH (-8.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,412,608 USD
1,495 BTC
78,134 ETH
Dami (24 na oras)
2,578,882 USD
250.09 BTC
13,074 ETH
Umiikot na Supply
48,983,821 MTL
Kabuuang Supply
66,588,888 MTL

Kasaysayang datos para sa Metal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.334648 0.337547 0.327493 0.329768 3,248,198 16,153,310
14 Set 2019 0.328912 0.340955 0.325660 0.334648 4,335,205 16,392,318
13 Set 2019 0.341132 0.341845 0.324068 0.328330 1,640,521 16,082,841
12 Set 2019 0.373182 0.374341 0.338527 0.341065 2,406,728 16,706,662
11 Set 2019 0.374469 0.380762 0.363868 0.373780 6,101,696 18,309,172
10 Set 2019 0.386182 0.390344 0.368378 0.373000 3,965,017 18,270,956
09 Set 2019 0.388924 0.392137 0.373689 0.386269 3,580,307 18,920,928
08 Set 2019 0.388508 0.392807 0.382518 0.387507 2,884,712 18,981,582
07 Set 2019 0.382466 0.396331 0.379029 0.388734 8,798,008 19,041,663
06 Set 2019 0.410004 0.415312 0.378147 0.381522 12,943,638 18,688,397
05 Set 2019 0.425967 0.430305 0.406615 0.410004 31,407,094 20,083,561
04 Set 2019 0.407853 0.431607 0.392156 0.426704 21,906,126 20,901,611
03 Set 2019 0.393085 0.429275 0.377714 0.408035 20,040,476 19,987,124
02 Set 2019 0.381203 0.401549 0.368814 0.393019 8,033,776 19,055,064
01 Set 2019 0.408394 0.423082 0.375412 0.381187 4,412,742 18,481,424
31 Ago 2019 0.397117 0.440218 0.389900 0.408299 7,414,641 19,795,893
30 Ago 2019 0.390493 0.409722 0.380329 0.397478 3,250,284 19,271,271
29 Ago 2019 0.379044 0.390774 0.351860 0.390493 4,852,745 18,932,578
28 Ago 2019 0.419086 0.420411 0.376933 0.379004 4,255,017 18,375,539
27 Ago 2019 0.441520 0.447164 0.405856 0.417855 5,069,706 20,050,295
26 Ago 2019 0.354012 0.445863 0.348653 0.436720 13,064,367 20,955,501
25 Ago 2019 0.391828 0.392430 0.349138 0.355590 3,315,459 17,062,544
24 Ago 2019 0.410175 0.415545 0.372879 0.391828 18,440,327 18,801,404
23 Ago 2019 0.420006 0.426086 0.391202 0.410898 15,006,347 19,716,455
22 Ago 2019 0.421854 0.481112 0.403643 0.420006 24,344,931 20,153,504
21 Ago 2019 0.364658 0.438799 0.351250 0.421854 40,260,405 20,242,178
20 Ago 2019 0.349382 0.401426 0.332921 0.364658 16,013,103 17,497,693
19 Ago 2019 0.315470 0.354541 0.299840 0.348348 23,395,318 16,715,076
18 Ago 2019 0.295668 0.350304 0.288691 0.316279 15,606,676 15,176,257
17 Ago 2019 0.266825 0.300673 0.263446 0.296692 17,103,794 13,985,718
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 48,983,821 MTL in circulation. The last known price of Metal is 0.314647 USD and is down 4.71% over the last 24 hours. It is currently trading on 20 active market(s) with 2,578,882 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Estadistika ng Metal
Presyo ng Metal 0.314647 USD
ROI ng Metal -74.17%
Ranggo sa Merkado #172
Market Cap 15,412,608 USD
Dami sa loob ng 24 Oras 2,578,882 USD
Umiikot na Supply 48,983,821 MTL
Kabuuang Supply 66,588,888 MTL
Sagad na Supply Walang Datos
Pinakamataas 14.82 USD
(07 Set 2017)
Pinakamababa 0.207328 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.848959 USD /
0.207328 USD
90 Araw na Mataas / Mababa 0.664223 USD /
0.260921 USD
30 Araw na Mataas / Mababa 0.481112 USD /
0.288691 USD
7 Araw na Mataas / Mababa 0.390344 USD /
0.308994 USD
24 Oras na Mataas / Mababa 0.331969 USD /
0.308994 USD
Mataas / Mababa Kahapon 0.337547 USD /
0.327493 USD
Pagbubukas / Pagsasara Kahapon 0.334648 USD /
0.329768 USD
Pagbabago Kahapon $-0.004879 USD (-1.46%)
Dami Kahapon $3,248,198 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)