Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Metal Metal (MTL)
0.349958 USD (-3.61%)
0.00008707 BTC (-2.27%)
0.00256161 ETH (-1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,615,040 USD
3,636 BTC
106,979 ETH
Dami (24 na oras)
2,531,582 USD
629.86 BTC
18,531 ETH
Umiikot na Supply
41,762,284 MTL
Kabuuang Supply
66,588,888 MTL

Kasaysayang datos para sa Metal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.367619 0.369542 0.333343 0.350520 2,578,206 14,638,505
20 Mar 2019 0.369413 0.370340 0.356515 0.366497 2,043,996 15,305,734
19 Mar 2019 0.358818 0.376408 0.355642 0.369001 2,793,770 15,410,313
18 Mar 2019 0.357241 0.367206 0.350011 0.358103 4,243,843 14,955,215
17 Mar 2019 0.356014 0.363943 0.346436 0.354679 2,199,373 14,812,225
16 Mar 2019 0.363494 0.369094 0.349256 0.356185 3,271,876 14,875,083
15 Mar 2019 0.375273 0.375273 0.348624 0.360656 2,832,556 15,061,827
14 Mar 2019 0.347668 0.386803 0.337189 0.366102 12,844,011 15,289,241
13 Mar 2019 0.338783 0.354462 0.323345 0.346206 4,856,710 14,458,341
12 Mar 2019 0.326768 0.365154 0.326768 0.339855 9,159,350 14,093,733
11 Mar 2019 0.323217 0.334690 0.303308 0.326159 6,199,681 13,525,742
10 Mar 2019 0.326123 0.326123 0.315638 0.321913 2,856,702 13,349,671
09 Mar 2019 0.320406 0.332468 0.310147 0.324515 2,597,915 13,457,568
08 Mar 2019 0.318850 0.335222 0.312027 0.317143 9,203,974 13,151,848
07 Mar 2019 0.316689 0.324011 0.308641 0.318447 4,108,459 13,205,948
06 Mar 2019 0.322253 0.323806 0.308106 0.315600 4,431,691 13,087,892
05 Mar 2019 0.306157 0.333892 0.298868 0.320972 6,699,096 13,310,640
04 Mar 2019 0.301873 0.307569 0.279310 0.306276 6,030,161 12,701,228
03 Mar 2019 0.301645 0.303737 0.294287 0.302950 1,702,098 12,563,283
02 Mar 2019 0.308347 0.311188 0.296151 0.301891 886,175 12,519,370
01 Mar 2019 0.310505 0.313793 0.306204 0.308189 1,208,764 12,780,541
28 Peb 2019 0.323995 0.324496 0.305243 0.310320 1,159,704 12,868,906
27 Peb 2019 0.328743 0.336620 0.312315 0.322685 1,788,516 13,381,695
26 Peb 2019 0.331141 0.337053 0.315520 0.326928 1,448,558 13,557,651
25 Peb 2019 0.308770 0.333042 0.308018 0.331759 3,770,606 13,758,003
24 Peb 2019 0.364519 0.367671 0.307613 0.309600 1,631,907 12,839,072
23 Peb 2019 0.366345 0.368458 0.353409 0.362263 1,566,529 14,900,211
22 Peb 2019 0.341398 0.370662 0.341398 0.366929 6,485,223 15,092,146
21 Peb 2019 0.356196 0.373996 0.340431 0.341889 4,252,160 14,060,722
20 Peb 2019 0.341047 0.385261 0.332639 0.357389 7,321,702 14,698,182
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 41,762,284 MTL in circulation. The last known price of Metal is 0.349958 USD and is down 3.61% over the last 24 hours. It is currently trading on 12 active market(s) with 2,531,582 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.349958 USD
Metal ROI -71.27%
Market Rank #214
Market Cap 14,615,040 USD
24 Hour Volume 2,531,582 USD
Umiikot na Supply 41,762,284 MTL
Kabuuang Supply 66,588,888 MTL
Sagad na Supply Walang Datos
All Time High 14.82 USD
(07 Set 2017)
All Time Low 0.207328 USD
(15 Dis 2018)
52 Week High / Low 6.47 USD /
0.207328 USD
90 Day High / Low 0.386803 USD /
0.211015 USD
30 Day High / Low 0.386803 USD /
0.279310 USD
7 Day High / Low 0.376408 USD /
0.333343 USD
24 Hour High / Low 0.369649 USD /
0.331256 USD
Yesterday's High / Low 0.369542 USD /
0.333343 USD
Yesterday's Open / Close 0.367619 USD /
0.350520 USD
Yesterday's Change $-0.017099 USD (-4.65%)
Yesterday's Volume $2,578,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)