Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metal Metal (MTL)
0.421978 USD (-3.88%)
0.00005418 BTC (-1.81%)
0.00171644 ETH (-0.08%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,500,490 USD
2,376 BTC
75,253 ETH
Dami (24 na oras)
1,145,799 USD
147.12 BTC
4,661 ETH
Umiikot na Supply
43,842,284 MTL
Kabuuang Supply
66,588,888 MTL

Kasaysayang datos para sa Metal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.429235 0.444427 0.424649 0.434832 941,001 19,064,010
18 May 2019 0.438880 0.445026 0.423977 0.429158 860,492 18,815,247
17 May 2019 0.462550 0.469461 0.403049 0.438880 1,640,857 19,241,522
16 May 2019 0.476968 0.513142 0.440839 0.462600 3,305,003 20,281,419
15 May 2019 0.417568 0.484588 0.416758 0.476684 4,029,397 20,898,918
14 May 2019 0.401250 0.428063 0.399629 0.417666 1,856,242 18,311,452
13 May 2019 0.402249 0.427791 0.396574 0.400633 1,208,601 17,564,650
12 May 2019 0.427658 0.431259 0.393975 0.402249 799,947 17,635,504
11 May 2019 0.411275 0.437919 0.403141 0.427204 924,209 18,729,580
10 May 2019 0.399677 0.417973 0.387295 0.411275 801,865 17,998,348
09 May 2019 0.442887 0.445186 0.392649 0.399166 1,244,126 17,468,399
08 May 2019 0.444785 0.451337 0.438952 0.442887 731,093 19,381,739
07 May 2019 0.461430 0.468015 0.445045 0.445218 881,324 19,483,758
06 May 2019 0.448327 0.466453 0.440875 0.461567 1,117,044 20,199,226
05 May 2019 0.452777 0.459879 0.444331 0.448469 380,621 19,626,013
04 May 2019 0.467371 0.486801 0.443085 0.452811 1,402,568 19,816,045
03 May 2019 0.478260 0.482782 0.453371 0.467371 1,832,717 20,453,243
02 May 2019 0.453841 0.482941 0.449194 0.478204 1,874,455 20,927,285
01 May 2019 0.460966 0.468043 0.446066 0.453757 783,452 19,857,435
30 Abr 2019 0.442828 0.462824 0.437619 0.461345 1,175,167 20,189,531
29 Abr 2019 0.482218 0.482218 0.434499 0.442791 1,349,959 19,377,543
28 Abr 2019 0.483530 0.496057 0.480411 0.482491 929,501 21,114,914
27 Abr 2019 0.476128 0.492978 0.471804 0.484183 998,055 21,188,934
26 Abr 2019 0.483997 0.507882 0.467316 0.475902 1,784,974 20,826,548
25 Abr 2019 0.480236 0.516021 0.463704 0.483175 2,279,191 21,144,854
24 Abr 2019 0.506703 0.509201 0.455683 0.480411 2,177,367 21,023,868
23 Abr 2019 0.511654 0.523205 0.500915 0.506703 2,029,575 22,174,501
22 Abr 2019 0.513599 0.520589 0.499622 0.511597 1,298,197 22,388,639
21 Abr 2019 0.538107 0.538822 0.497467 0.512733 1,743,960 22,438,388
20 Abr 2019 0.525089 0.545132 0.523534 0.538402 2,854,805 23,561,703
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,842,284 MTL in circulation. The last known price of Metal is 0.421978 USD and is down 3.88% over the last 24 hours. It is currently trading on 17 active market(s) with 1,145,799 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Estadistika ng Metal
Presyo ng Metal 0.421978 USD
ROI ng Metal -65.36%
Ranggo sa Merkado #206
Market Cap 18,500,490 USD
Dami sa loob ng 24 Oras 1,145,799 USD
Umiikot na Supply 43,842,284 MTL
Kabuuang Supply 66,588,888 MTL
Sagad na Supply Walang Datos
Pinakamataas 14.82 USD
(07 Set 2017)
Pinakamababa 0.207328 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 3.88 USD /
0.207328 USD
90 Araw na Mataas / Mababa 0.775274 USD /
0.279310 USD
30 Araw na Mataas / Mababa 0.538822 USD /
0.387295 USD
7 Araw na Mataas / Mababa 0.513142 USD /
0.399623 USD
24 Oras na Mataas / Mababa 0.443891 USD /
0.411345 USD
Mataas / Mababa Kahapon 0.444427 USD /
0.424649 USD
Pagbubukas / Pagsasara Kahapon 0.429235 USD /
0.434832 USD
Pagbabago Kahapon $0.005597 USD (+1.30%)
Dami Kahapon $941,001 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)