Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metal Metal (MTL)
0.399348 USD (-6.95%)
0.00003686 BTC (-9.11%)
0.00171746 ETH (-4.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,204,620 USD
1,680 BTC
78,292 ETH
Dami (24 na oras)
2,630,818 USD
242.85 BTC
11,314 ETH
Umiikot na Supply
45,585,821 MTL
Kabuuang Supply
66,588,888 MTL

Kasaysayang datos para sa Metal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.485779 0.485779 0.412470 0.414197 1,759,226 18,881,493
13 Hul 2019 0.511459 0.520232 0.475188 0.485696 1,114,038 22,140,872
12 Hul 2019 0.498244 0.516547 0.462678 0.511339 3,079,107 23,309,788
11 Hul 2019 0.592164 0.595313 0.476845 0.497452 3,022,374 22,676,738
10 Hul 2019 0.609085 0.630855 0.560139 0.592131 1,923,130 26,992,781
09 Hul 2019 0.629155 0.629155 0.591459 0.610214 1,841,186 27,817,128
08 Hul 2019 0.644310 0.662081 0.610489 0.628970 5,426,307 28,672,107
07 Hul 2019 0.602658 0.658024 0.600947 0.644320 5,644,509 29,371,874
06 Hul 2019 0.579451 0.620535 0.570989 0.602666 2,572,200 27,171,691
05 Hul 2019 0.563820 0.590221 0.561060 0.579543 3,923,145 26,129,163
04 Hul 2019 0.566353 0.583649 0.552484 0.563886 932,950 25,423,284
03 Hul 2019 0.564596 0.571984 0.549394 0.566378 2,001,702 25,535,640
02 Hul 2019 0.548978 0.567976 0.533958 0.564597 2,381,093 25,455,313
01 Hul 2019 0.532243 0.560073 0.523634 0.549666 2,497,760 24,782,126
30 Hun 2019 0.558157 0.565832 0.523801 0.532243 1,124,042 23,996,605
29 Hun 2019 0.563637 0.565124 0.534937 0.558516 2,581,348 25,181,168
28 Hun 2019 0.543710 0.563444 0.523355 0.563444 1,778,946 25,403,326
27 Hun 2019 0.592424 0.604002 0.533702 0.543710 3,792,715 24,513,619
26 Hun 2019 0.645002 0.653144 0.590663 0.592313 4,529,992 26,704,933
25 Hun 2019 0.643447 0.651932 0.622595 0.645002 3,967,254 29,080,438
24 Hun 2019 0.608420 0.664223 0.596025 0.643354 5,162,558 29,006,142
23 Hun 2019 0.606789 0.617180 0.596133 0.608420 2,380,502 27,431,130
22 Hun 2019 0.595051 0.606940 0.573631 0.605921 1,912,457 27,318,457
21 Hun 2019 0.608572 0.618065 0.584173 0.595051 2,479,896 26,828,345
20 Hun 2019 0.625491 0.626943 0.596401 0.609562 4,040,197 27,482,603
19 Hun 2019 0.588112 0.636604 0.582651 0.626555 4,102,959 28,248,750
18 Hun 2019 0.597614 0.603309 0.568531 0.587812 4,254,094 26,501,976
17 Hun 2019 0.575914 0.609853 0.570915 0.597766 4,740,802 26,950,780
16 Hun 2019 0.568725 0.598744 0.561388 0.575658 3,560,139 25,666,168
15 Hun 2019 0.572685 0.578502 0.563529 0.568725 1,094,218 25,357,059
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 45,585,821 MTL in circulation. The last known price of Metal is 0.399348 USD and is down 6.95% over the last 24 hours. It is currently trading on 18 active market(s) with 2,630,818 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Estadistika ng Metal
Presyo ng Metal 0.399348 USD
ROI ng Metal -67.22%
Ranggo sa Merkado #209
Market Cap 18,204,620 USD
Dami sa loob ng 24 Oras 2,630,818 USD
Umiikot na Supply 45,585,821 MTL
Kabuuang Supply 66,588,888 MTL
Sagad na Supply Walang Datos
Pinakamataas 14.82 USD
(07 Set 2017)
Pinakamababa 0.207328 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 1.57 USD /
0.207328 USD
90 Araw na Mataas / Mababa 0.694391 USD /
0.374275 USD
30 Araw na Mataas / Mababa 0.664223 USD /
0.374275 USD
7 Araw na Mataas / Mababa 0.630855 USD /
0.374275 USD
24 Oras na Mataas / Mababa 0.433948 USD /
0.374275 USD
Mataas / Mababa Kahapon 0.485779 USD /
0.412470 USD
Pagbubukas / Pagsasara Kahapon 0.485779 USD /
0.414197 USD
Pagbabago Kahapon $-0.071582 USD (-14.74%)
Dami Kahapon $1,759,226 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)