×
×
Market Cap:  $353,169,042,99224h Dami:  $100,023,652,470Dominance ng BTC:  57.4%Mga Cryptocurrency:  7,107Mga Market:  29,499

Metadium (META)

$0.009210 USD (13.73%)
0.00000084 BTC (13.13%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $11,470,753 USD
    1,046 BTC
  • Dami (24 na oras)
    $1,314,538 USD
    119.83740001 BTC
  • Umiikot na Supply
    1,245,430,304 META
  • Kabuuang Supply
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.008114
    0.009299
    0.008062
    0.009257
    1,260,766
    11,529,269
    Sep 17, 2020
    0.008103
    0.008579
    0.007962
    0.008114
    410,303
    10,105,466
    Sep 16, 2020
    0.007821
    0.008344
    0.007702
    0.008103
    435,208
    10,091,592
    Sep 15, 2020
    0.008110
    0.008247
    0.007722
    0.007821
    445,926
    9,740,799
    Sep 14, 2020
    0.007781
    0.008228
    0.007709
    0.008110
    165,802
    10,100,206
    Sep 13, 2020
    0.007900
    0.008378
    0.007646
    0.007783
    179,888
    9,692,738
    Sep 12, 2020
    0.007562
    0.007964
    0.007540
    0.007900
    111,952
    9,839,220
    Sep 11, 2020
    0.007709
    0.007788
    0.007345
    0.007561
    338,196
    9,416,952
    Sep 10, 2020
    0.007324
    0.007827
    0.007276
    0.007703
    234,739
    9,593,494
    Sep 09, 2020
    0.007214
    0.007547
    0.007082
    0.007324
    212,616
    9,121,703
    Sep 08, 2020
    0.007316
    0.007357
    0.006985
    0.007214
    185,472
    8,983,995
    Sep 07, 2020
    0.007399
    0.007429
    0.006904
    0.007316
    278,114
    9,111,037
    Sep 06, 2020
    0.007081
    0.007524
    0.007012
    0.007399
    164,829
    9,214,512
    Sep 05, 2020
    0.007809
    0.007977
    0.006961
    0.007081
    369,998
    8,818,658
    Sep 04, 2020
    0.007354
    0.007840
    0.007249
    0.007809
    398,657
    9,725,331
    Sep 03, 2020
    0.008756
    0.008840
    0.007197
    0.007310
    659,885
    9,103,475
    Sep 02, 2020
    0.009095
    0.009683
    0.008446
    0.008757
    899,396
    10,906,403
    Sep 01, 2020
    0.008925
    0.009538
    0.008786
    0.009094
    662,399
    11,325,821
    Aug 31, 2020
    0.008927
    0.010080
    0.008703
    0.008926
    2,357,973
    11,117,167
    Aug 30, 2020
    0.008754
    0.009025
    0.008683
    0.008921
    365,789
    11,110,018
    Aug 29, 2020
    0.008425
    0.008908
    0.008411
    0.008756
    399,366
    10,904,826
    Aug 28, 2020
    0.008176
    0.008565
    0.008146
    0.008424
    316,107
    10,491,218
    Aug 27, 2020
    0.008537
    0.008618
    0.008080
    0.008176
    549,341
    10,182,521
    Aug 26, 2020
    0.008498
    0.008649
    0.008279
    0.008540
    398,164
    10,635,651
    Aug 25, 2020
    0.009130
    0.009133
    0.008198
    0.008504
    741,049
    10,591,738
    Aug 24, 2020
    0.009229
    0.009298
    0.008829
    0.009132
    568,798
    11,372,648
    Aug 23, 2020
    0.008830
    0.009443
    0.008659
    0.009230
    638,714
    11,495,628
    Aug 22, 2020
    0.008681
    0.008830
    0.008308
    0.008830
    472,398
    10,997,157
    Aug 21, 2020
    0.009434
    0.009481
    0.008599
    0.008687
    1,024,878
    10,818,689
    Aug 20, 2020
    0.009332
    0.009491
    0.009038
    0.009374
    582,993
    11,674,300
    Aug 19, 2020
    0.010021
    0.010154
    0.009226
    0.009332
    1,066,600
    11,622,583

Tungkol sa Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Presyo ng Metadium

Presyo ng Metadium$0.009210 USD
ROI ng Metadium
-43.96%
Ranggo sa Merkado#468
Market Cap$11,470,753 USD
Dami sa loob ng 24 Oras$1,314,538 USD
Umiikot na Supply1,245,430,304 META
Kabuuang Supply2,000,000,000 META
Sagad na SupplyWalang Datos
Pinakamataas
$0.042031 USD
(Mar 26, 2019)
Pinakamababa
$0.002862 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.017683 USD /
$0.002862 USD
90 Araw na Mataas / Mababa
$0.012396 USD /
$0.006253 USD
30 Araw na Mataas / Mababa
$0.012396 USD /
$0.008080 USD
7 Araw na Mataas / Mababa
$0.010080 USD /
$0.008080 USD
24 Oras na Mataas / Mababa
$0.009683 USD /
$0.008482 USD
Mataas / Mababa Kahapon
$0.009299 USD /
$0.008062 USD
Pagbubukas / Pagsasara Kahapon
$0.008114 USD /
$0.009257 USD
Pagbabago Kahapon$0.001143 USD (14.09%)
Dami Kahapon$1,260,766 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.