Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Metadium Metadium (META)
0.022986 USD (-0.96%)
0.00000420 BTC (-1.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
28,627,153 USD
5,228 BTC
Dami (24 na oras)
1,226,790 USD
224.03 BTC
Umiikot na Supply
1,245,430,304 META
Kabuuang Supply
2,000,000,000 META

Kasaysayang datos para sa Metadium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.025222 0.026407 0.022586 0.023323 1,603,403 29,047,779
23 Abr 2019 0.025505 0.027647 0.024986 0.025222 3,618,274 31,412,148
22 Abr 2019 0.024422 0.027312 0.023368 0.025505 2,502,851 31,764,568
21 Abr 2019 0.024426 0.025103 0.023224 0.024234 828,534 30,181,550
20 Abr 2019 0.023606 0.025108 0.023321 0.024420 1,018,988 30,413,567
19 Abr 2019 0.023959 0.027755 0.023100 0.023604 906,258 29,396,982
18 Abr 2019 0.023040 0.024094 0.022474 0.023960 1,317,268 29,840,689
17 Abr 2019 0.024306 0.024546 0.022436 0.023041 986,777 28,695,599
16 Abr 2019 0.024513 0.024829 0.023079 0.024323 601,921 30,292,044
15 Abr 2019 0.023372 0.024653 0.022535 0.024480 907,858 30,487,732
14 Abr 2019 0.024341 0.024645 0.023125 0.023372 585,338 29,108,357
13 Abr 2019 0.024221 0.024815 0.022927 0.024341 410,953 30,315,534
12 Abr 2019 0.022176 0.025224 0.020910 0.024055 1,214,132 29,958,541
11 Abr 2019 0.023479 0.023793 0.021044 0.022201 707,907 27,650,278
10 Abr 2019 0.022907 0.024026 0.022316 0.023504 502,571 29,272,452
09 Abr 2019 0.020603 0.023924 0.020124 0.022923 598,261 28,549,270
08 Abr 2019 0.021336 0.022197 0.019882 0.020603 903,517 25,659,463
07 Abr 2019 0.021637 0.021896 0.020754 0.021455 1,032,456 26,720,800
06 Abr 2019 0.022819 0.023563 0.019797 0.021688 1,460,277 27,011,089
05 Abr 2019 0.021510 0.025328 0.021510 0.022818 1,528,364 28,418,259
04 Abr 2019 0.022260 0.033174 0.021380 0.021570 1,454,612 26,863,866
03 Abr 2019 0.023742 0.025592 0.020869 0.022277 1,814,790 27,744,191
02 Abr 2019 0.023746 0.026718 0.021824 0.023742 2,651,010 29,569,395
01 Abr 2019 0.022099 0.023997 0.021786 0.023743 2,086,135 29,570,478
31 Mar 2019 0.022975 0.023514 0.020939 0.022021 1,069,287 27,425,186
30 Mar 2019 0.022883 0.026848 0.020418 0.022975 1,265,886 28,613,298
29 Mar 2019 0.024201 0.025865 0.021822 0.022945 1,540,411 28,575,889
28 Mar 2019 0.026064 0.026503 0.024150 0.024201 2,095,016 30,140,326
27 Mar 2019 0.022239 0.026728 0.022169 0.026090 6,446,269 32,493,645
26 Mar 2019 0.022883 0.023426 0.021508 0.022091 1,965,899 27,512,315
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium Statistics
Metadium Price 0.022986 USD
Metadium ROI +39.85%
Market Rank #146
Market Cap 28,627,153 USD
24 Hour Volume 1,226,790 USD
Umiikot na Supply 1,245,430,304 META
Kabuuang Supply 2,000,000,000 META
Sagad na Supply Walang Datos
All Time High 0.042031 USD
(26 Mar 2019)
All Time Low 0.003481 USD
(15 Dis 2018)
52 Week High / Low 0.034143 USD /
0.003481 USD
90 Day High / Low 0.034143 USD /
0.003650 USD
30 Day High / Low 0.033174 USD /
0.019797 USD
7 Day High / Low 0.027755 USD /
0.022224 USD
24 Hour High / Low 0.024859 USD /
0.022224 USD
Yesterday's High / Low 0.026407 USD /
0.022586 USD
Yesterday's Open / Close 0.025222 USD /
0.023323 USD
Yesterday's Change $-0.001898 USD (-7.53%)
Yesterday's Volume $1,603,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)