Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metadium Metadium (META)
0.006624 USD (-21.11%)
0.00000066 BTC (-20.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,250,274 USD
822 BTC
Dami (24 na oras)
69,248 USD
6.90 BTC
Umiikot na Supply
1,245,430,304 META
Kabuuang Supply
2,000,000,000 META

Kasaysayang datos para sa Metadium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.008642 0.008721 0.007830 0.008439 275,687 10,509,900
19 Set 2019 0.009064 0.009473 0.008301 0.008625 227,505 10,742,307
18 Set 2019 0.008666 0.009771 0.008294 0.009062 382,851 11,285,693
17 Set 2019 0.008360 0.008688 0.006706 0.008669 222,734 10,796,109
16 Set 2019 0.009239 0.009298 0.007464 0.008366 272,441 10,418,750
15 Set 2019 0.007269 0.009479 0.007158 0.009231 144,381 11,497,015
14 Set 2019 0.007426 0.007688 0.007006 0.007294 68,274 9,084,761
13 Set 2019 0.007954 0.008059 0.006894 0.007434 81,981 9,259,044
12 Set 2019 0.008330 0.008523 0.007921 0.007930 92,818 9,876,333
11 Set 2019 0.009198 0.009258 0.007853 0.008315 142,962 10,356,115
10 Set 2019 0.008712 0.009442 0.008543 0.009198 323,984 11,455,694
09 Set 2019 0.009490 0.009655 0.008239 0.008565 128,045 10,667,217
08 Set 2019 0.009310 0.010448 0.008575 0.009490 291,172 11,818,972
07 Set 2019 0.010201 0.010220 0.009057 0.009316 342,156 11,602,562
06 Set 2019 0.008892 0.011656 0.008735 0.010191 589,918 12,692,354
05 Set 2019 0.008600 0.009111 0.008534 0.008892 190,302 11,073,859
04 Set 2019 0.008320 0.009396 0.008160 0.008600 200,425 10,711,201
03 Set 2019 0.008315 0.008483 0.008034 0.008319 165,716 10,361,234
02 Set 2019 0.007733 0.008572 0.007712 0.008302 159,252 10,340,015
01 Set 2019 0.007930 0.008130 0.007542 0.007733 121,542 9,631,497
31 Ago 2019 0.008563 0.008678 0.007722 0.007938 128,330 9,886,614
30 Ago 2019 0.008744 0.008981 0.007971 0.008557 382,054 10,657,262
29 Ago 2019 0.009477 0.009535 0.007993 0.008744 537,817 10,889,988
28 Ago 2019 0.010869 0.011200 0.009163 0.009478 971,919 11,803,982
27 Ago 2019 0.011374 0.011382 0.010062 0.010782 193,063 13,428,774
26 Ago 2019 0.011841 0.012576 0.010725 0.011367 360,472 14,156,399
25 Ago 2019 0.011416 0.012364 0.010049 0.011824 1,152,850 14,726,076
24 Ago 2019 0.009170 0.011783 0.008818 0.011416 1,317,625 14,217,941
23 Ago 2019 0.008859 0.009687 0.008585 0.009181 787,433 11,434,810
22 Ago 2019 0.008806 0.008976 0.008485 0.008859 235,620 11,033,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metadium

Metadium (META) is a cryptocurrency. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.006624 USD and is down 21.11% over the last 24 hours. It is currently trading on 8 active market(s) with 69,248 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Estadistika ng Metadium
Presyo ng Metadium 0.006624 USD
ROI ng Metadium -59.70%
Ranggo sa Merkado #359
Market Cap 8,250,274 USD
Dami sa loob ng 24 Oras 69,248 USD
Umiikot na Supply 1,245,430,304 META
Kabuuang Supply 2,000,000,000 META
Sagad na Supply Walang Datos
Pinakamataas 0.042031 USD
(26 Mar 2019)
Pinakamababa 0.003478 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.040960 USD /
0.003481 USD
90 Araw na Mataas / Mababa 0.037950 USD /
0.006494 USD
30 Araw na Mataas / Mababa 0.012576 USD /
0.006494 USD
7 Araw na Mataas / Mababa 0.009771 USD /
0.006494 USD
24 Oras na Mataas / Mababa 0.008450 USD /
0.006494 USD
Mataas / Mababa Kahapon 0.008721 USD /
0.007830 USD
Pagbubukas / Pagsasara Kahapon 0.008642 USD /
0.008439 USD
Pagbabago Kahapon $-0.000203 USD (-2.35%)
Dami Kahapon $275,687 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)