×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $227,694,830,20324h Dami:  $70,599,317,331Dominance ng BTC:  66.0%
Market Cap:  $227,694,830,20324h Dami:  $70,599,317,331Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,862

Metadium (META)

$0.005280 USD (-2.86%)
0.00000063 BTC (0.85%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,576,446 USD
    789.92163532 BTC
  • Dami (24 na oras)
    $192,534 USD
    23.12599439 BTC
  • Umiikot na Supply
    1,245,430,304 META
  • Kabuuang Supply
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.005404
    0.005500
    0.005246
    0.005353
    147,389
    6,666,702
    Nov 16, 2019
    0.005540
    0.005608
    0.005353
    0.005404
    147,792
    6,730,180
    Nov 15, 2019
    0.005581
    0.005772
    0.005509
    0.005542
    321,434
    6,902,163
    Nov 14, 2019
    0.005803
    0.005813
    0.005487
    0.005581
    196,431
    6,951,128
    Nov 13, 2019
    0.005760
    0.005864
    0.005606
    0.005804
    224,674
    7,228,065
    Nov 12, 2019
    0.005722
    0.005921
    0.005584
    0.005760
    227,673
    7,174,106
    Nov 11, 2019
    0.005968
    0.006170
    0.005667
    0.005722
    221,366
    7,126,076
    Nov 10, 2019
    0.005768
    0.006023
    0.005731
    0.005899
    157,563
    7,346,678
    Nov 09, 2019
    0.006050
    0.006094
    0.005767
    0.005775
    166,979
    7,192,890
    Nov 08, 2019
    0.006707
    0.006716
    0.005926
    0.006050
    248,240
    7,534,707
    Nov 07, 2019
    0.006941
    0.007046
    0.006505
    0.006706
    308,995
    8,351,506
    Nov 06, 2019
    0.006323
    0.007166
    0.006240
    0.006941
    539,661
    8,644,280
    Nov 05, 2019
    0.006118
    0.006393
    0.005931
    0.006322
    8,084,599
    7,873,260
    Nov 04, 2019
    0.005914
    0.006197
    0.005803
    0.006118
    187,385
    7,619,165
    Nov 03, 2019
    0.005855
    0.006060
    0.005790
    0.005911
    187,618
    7,361,644
    Nov 02, 2019
    0.006326
    0.006403
    0.005845
    0.005847
    174,074
    7,282,202
    Nov 01, 2019
    0.006142
    0.006427
    0.006062
    0.006326
    11,918,268
    7,878,152
    Oct 31, 2019
    0.006032
    0.006340
    0.005919
    0.006145
    366,960
    7,653,279
    Oct 30, 2019
    0.006146
    0.006193
    0.005786
    0.006033
    568,050
    7,513,228
    Oct 29, 2019
    0.006180
    0.006440
    0.005999
    0.006144
    274,179
    7,652,532
    Oct 28, 2019
    0.006410
    0.006615
    0.005983
    0.006179
    363,700
    7,695,055
    Oct 27, 2019
    0.006629
    0.006730
    0.006118
    0.006408
    306,073
    7,981,186
    Oct 26, 2019
    0.007020
    0.007886
    0.006404
    0.006629
    339,370
    8,256,563
    Oct 25, 2019
    0.006406
    0.007058
    0.006242
    0.007018
    876,485
    8,740,348
    Oct 24, 2019
    0.005746
    0.006548
    0.005613
    0.006406
    496,061
    7,978,202
    Oct 23, 2019
    0.005946
    0.006481
    0.005470
    0.005741
    617,036
    7,149,626
    Oct 22, 2019
    0.006081
    0.006489
    0.005894
    0.005948
    293,504
    7,408,218
    Oct 21, 2019
    0.006224
    0.006285
    0.005970
    0.006085
    385,784
    7,578,055
    Oct 20, 2019
    0.006008
    0.006439
    0.005979
    0.006224
    290,847
    7,752,030
    Oct 19, 2019
    0.005757
    0.006351
    0.005484
    0.006008
    278,962
    7,482,364
    Oct 18, 2019
    0.006014
    0.006507
    0.005540
    0.005758
    191,547
    7,171,630

Tungkol sa Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Estadistika ng Metadium

Metadium Price
$0.005280 USD
Metadium ROI
-67.87%
Ranggo sa Merkado
#388
Market Cap
$6,576,446 USD
Dami sa loob ng 24 Oras
$192,534 USD
Umiikot na Supply
1,245,430,304 META
Kabuuang Supply
2,000,000,000 META
Sagad na Supply
Walang Datos
Pinakamataas
$0.042031 USD
(Mar 26, 2019)
Pinakamababa
$0.003478 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.040960 USD /
$0.003481 USD
90 Araw na Mataas / Mababa
$0.012576 USD /
$0.004922 USD
30 Araw na Mataas / Mababa
$0.007886 USD /
$0.005223 USD
7 Araw na Mataas / Mababa
$0.005928 USD /
$0.005223 USD
24 Oras na Mataas / Mababa
$0.005530 USD /
$0.005223 USD
Mataas / Mababa Kahapon
$0.005500 USD /
$0.005246 USD
Pagbubukas / Pagsasara Kahapon
$0.005404 USD /
$0.005353 USD
Pagbabago Kahapon
$-0.000051 USD (-0.94%)
Dami Kahapon
$147,389 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.